Germany Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL FOOD+BEV.TR | 53.40 | -3.24% | 55.19 | 55.19 | 53.07 | - | - | - | |
| DAXSEC. ALL CONST.TR | 197.02 | -2.87% | 202.55 | 202.55 | 196.97 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 238.18 | -2.37% | 243.96 | 243.96 | 236.97 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 257.88 | -2.21% | 263.71 | 263.71 | 257.66 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 370.63 | -2.02% | 378.28 | 378.28 | 370.34 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 334.11 | -1.88% | 340.52 | 340.52 | 334.11 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 373.60 | -1.77% | 375.87 | 376.42 | 372.91 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 172.51 | -1.74% | 175.57 | 175.57 | 172.11 | - | - | - | |
| DAXSEC. ALL BANKS TR | 68.29 | -1.70% | 69.46 | 69.46 | 67.88 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 610.07 | -1.47% | 619.04 | 619.04 | 608.56 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 377.01 | -1.39% | 382.34 | 382.34 | 374.70 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71.89 | -1.24% | 72.79 | 72.79 | 71.50 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 622.30 | -0.98% | 628.43 | 628.43 | 617.58 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 305.85 | -0.83% | 308.42 | 308.42 | 304.22 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 295.13 | -0.48% | 296.54 | 296.54 | 293.40 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 387.76 | -0.48% | 388.62 | 391.09 | 387.76 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 77.51 | -0.13% | 77.61 | 77.79 | 76.94 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 329.52 | -0.07% | 329.74 | 333.71 | 328.34 | - | - | - |
