Spain Sector indices price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BCN.PETR.B	2,170.3799	+0.39%	2,162.5100	2,179.2100	2,159.0200	3,775	-	-	AI
BCN.M.BAS. B	749.2200	+0.44%	746.6900	750.3700	745.4300	6,143	-	-	AI
BCN BIEN.C B	1,810.5601	+2.64%	1,778.2100	1,813.3800	1,778.2100	6,445	-	-	AI
BCN TECN. B	1,736.4301	+1.62%	1,711.2300	1,738.7700	1,711.2300	8,835	-	-	AI
BCN INMOB.B	980.3300	+0.37%	979.3700	983.8300	975.9100	18,803	-	-	AI
BCN.S.FIN. B	1,221.1300	+1.43%	1,209.3400	1,223.6899	1,209.1899	40,751	-	-	AI
BCN SERV.C B	137.5600	+1.27%	136.7400	138.1900	136.1800	49,903	-	-	AI
GLOBAL 100 B	900.0000	+1.26%	891.8700	901.1600	891.8700	134,655	-	-	AI