Spain Sector indices price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BCN.S.FIN. B	1,177.3600	-1.14%	1,171.4100	1,178.4900	1,164.8800	56,874	-	-	AI
BCN SERV.C B	133.4500	-0.74%	131.7800	133.7200	131.0400	70,127	-	-	AI
GLOBAL 100 B	874.3900	-0.60%	871.9100	874.9100	866.1600	166,625	-	-	AI
BCN BIEN.C B	1,728.2600	-0.54%	1,719.0200	1,733.6500	1,705.2300	3,159	-	-	AI
BCN.M.BAS. B	738.2500	-0.49%	738.0200	739.3500	733.2600	6,803	-	-	AI
BCN.PETR.B	2,151.3899	-0.17%	2,164.0400	2,166.9700	2,136.4700	8,689	-	-	AI
BCN INMOB.B	961.2700	+0.20%	959.2700	963.1500	948.1900	14,929	-	-	AI
BCN TECN. B	1,681.3000	+0.39%	1,670.6400	1,685.3800	1,660.5699	6,044	-	-	AI