Find a Product / Trader / Group :

Italy Sector indices price list and quotes

You are currently viewing the all Italy Sector indices price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
FTSE Italia Alimentari 77,994.8984 +0.29% 78,014.2969 78,697.8984 77,656.2031 - - -
FTSE Italia Assicurazioni 15,604.0996 +0.00% 15,643.7998 15,721.2998 15,548.7002 - - -
FTSE Italia Automobili e Componentistica 191,335.0000 -0.89% 193,697.0000 194,270.0000 191,121.0000 - - -
FTSE Italia Banche 11,240.4004 -0.56% 11,262.5000 11,362.2998 11,143.7998 - - -
FTSE Italia Beni di Consumo 119,239.0000 -0.58% 120,247.0000 120,539.0000 119,112.0000 - - -
FTSE Italia Beni e Servizi Industriali 40,037.3984 -0.27% 40,116.5000 40,293.0000 39,842.3008 - - -
FTSE Italia Chimica 20,002.9004 -2.45% 20,842.8008 20,842.8008 19,850.1992 - - -
FTSE Italia Chimica e Materie Prime 32,917.5000 +1.38% 32,441.8008 32,917.6992 32,082.1992 - - -
FTSE Italia Edilizia 39,123.0000 +0.11% 39,015.8008 39,171.1016 38,694.1016 - - -
FTSE Italia Energia 15,555.4004 -0.06% 15,591.4004 15,653.2002 15,435.7998 - - -
FTSE Italia Finanza 13,716.7002 -0.35% 13,739.0000 13,841.2998 13,621.2002 - - -
FTSE Italia Industria 39,623.6016 -0.25% 39,691.1992 39,862.6016 39,418.6992 - - -
FTSE Italia Materie Prime 32,663.5996 +1.40% 32,186.9004 32,663.5996 31,832.0996 - - -
FTSE Italia Media 13,017.2998 -0.26% 13,088.4004 13,120.0996 12,935.2998 - - -
FTSE Italia Prodotti per la Casa 71,119.7031 -0.26% 71,394.5000 71,521.0000 71,048.7031 - - -
FTSE Italia Salute 150,798.0000 -0.88% 152,361.0000 152,679.0000 150,614.0000 - - -
FTSE Italia Servizi al Consumo 26,101.5000 -0.92% 26,397.3008 26,397.3008 26,078.4004 - - -
FTSE Italia Servizi di Pubblica Util 28,994.3008 -0.89% 29,246.1992 29,281.6992 28,976.8008 - - -
FTSE Italia Servizi Finanziari 89,762.8984 +1.04% 89,180.7031 90,175.5000 88,689.0000 - - -
FTSE Italia Tecnologia 71,828.7969 -0.70% 72,622.8984 73,238.7969 71,285.7031 - - -
FTSE Italia Telecomunicazioni 13,188.7998 -1.40% 13,359.5000 13,486.0000 13,060.0000 - - -
FTSE Italia Viaggi e Tempo Libero 41,918.8984 -1.18% 42,570.1016 42,570.1016 41,904.0000 - - -