Find a Product / Trader / Group :

Italy Sector indices price list and quotes

You are currently viewing the all Italy Sector indices price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
FTSE Italia Alimentari 77,334.3984 +0.33% 76,991.3984 77,480.7969 76,674.7031 - - -
FTSE Italia Assicurazioni 16,417.0000 -0.48% 16,476.5996 16,560.5996 16,368.7998 - - -
FTSE Italia Automobili e Componentistica 222,277.0000 +0.14% 218,818.0000 223,898.0000 218,818.0000 - - -
FTSE Italia Banche 12,020.5000 +0.46% 11,884.2002 12,039.7998 11,884.2002 - - -
FTSE Italia Beni di Consumo 133,722.0000 +0.24% 132,135.0000 133,972.0000 132,135.0000 - - -
FTSE Italia Beni e Servizi Industriali 42,438.8008 +0.08% 42,260.5000 42,646.6992 42,174.5000 - - -
FTSE Italia Chimica 23,013.1992 -1.17% 23,340.4004 23,613.0996 22,795.0996 - - -
FTSE Italia Chimica e Materie Prime 37,769.1992 -0.51% 37,319.6992 38,307.6992 37,292.8984 - - -
FTSE Italia Edilizia 41,081.6016 -0.89% 41,425.8984 41,449.1992 40,936.8008 - - -
FTSE Italia Energia 16,815.1992 -0.39% 16,806.0996 16,891.4004 16,748.0000 - - -
FTSE Italia Finanza 14,671.9004 +0.22% 14,561.0996 14,700.9004 14,559.5000 - - -
FTSE Italia Industria 41,977.3008 +0.02% 41,830.5000 42,187.3984 41,743.8008 - - -
FTSE Italia Materie Prime 37,477.6016 -0.51% 37,028.0000 38,011.3984 37,001.3984 - - -
FTSE Italia Media 13,670.5996 -0.17% 13,725.9004 13,725.9004 13,609.4004 - - -
FTSE Italia Prodotti per la Casa 76,706.6016 +0.40% 76,224.0000 76,991.2031 75,925.3984 - - -
FTSE Italia Salute 155,394.0000 -0.75% 153,957.0000 156,455.0000 153,781.0000 - - -
FTSE Italia Servizi al Consumo 27,474.4004 -0.24% 27,561.1992 27,561.1992 27,342.5996 - - -
FTSE Italia Servizi di Pubblica Util 29,478.3008 +0.54% 29,312.8008 29,521.5996 29,274.3008 - - -
FTSE Italia Servizi Finanziari 100,609.0000 +0.07% 99,974.6016 100,762.0000 99,585.2031 - - -
FTSE Italia Tecnologia 70,052.0000 -0.39% 70,149.7969 70,527.7969 69,427.2031 - - -
FTSE Italia Telecomunicazioni 14,079.4004 -1.78% 14,324.9004 14,341.0996 14,079.4004 - - -
FTSE Italia Viaggi e Tempo Libero 45,191.1992 -0.93% 45,597.8984 45,675.6992 45,124.6992 - - -