Find a Product / Trader / Group :

Commodities price list and quotes

You are currently viewing the all Commodities price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRENT CRUDE OIL FULL0418 FUTURE (BRENT CRUDE OIL) 67.31 +1.39% 66.25 67.37 65.80 20,124 - -
COCOA FULL0518 FUTURE (COCOA) 1,893.00 -0.99% 1,882.00 1,893.00 1,882.00 5 - -
COFFEE FULL0518 FUTURE (COFFEE) 1.2100 +0.08% 1.2100 1.2100 1.2100 - - -
COPPER FULL0318 FUTURE (COPPER) 3.2125 -0.89% 3.2340 3.2355 3.1900 75,819 - -
CORN FULL0518 FUTURE (CORN) 374.50 -0.07% 374.75 376.25 373.50 194,062 - -
COTTON FULL0518 FUTURE (COTTON) 0.8168 +5.39% 0.8065 0.8168 0.8065 4 - -
LIGHT CRUDE OIL FULL0418 FUTURE (WTI CRUDE OIL) 63.55 +1.24% 62.60 63.73 62.33 447,649 - -
LIVE CATTLE FULL0418 FUTURE (LIVE CATTLE) 124.850 -0.42% 125.350 125.450 124.275 1 - -
Mini Gasoline Full0318 Future 1.809 +4.21% 1.766 1.809 1.766 4 - -
Mini Gold Full0418 Future 1,330.30 -0.18% 1,334.00 1,334.00 1,328.25 158 - -
Mini Natural Gas Full0418 Future 2.657 +0.87% 2.660 2.675 2.615 928 - -
Mini Silver Full0318 Future 16.4840 -0.62% 16.5750 16.5875 16.4375 39 - -
NATURAL GAS FULL0318 FUTURE (NATURAL GAS) 2.625 -0.34% 2.619 2.633 2.555 51,558 - -
Oats Full0518 Future 263.50 +1.05% 260.00 264.00 259.00 395 - -
OUNCE GOLD EUR (GOLD - EUR) 1,080.73 +0.11% 1,079.50 1,082.30 1,078.32 - - -
OUNCE GOLD USD (GOLD - USD) 1,328.86 -0.13% 1,330.56 1,331.72 1,325.81 363,729 - -
Ounce Silver EUR 13.44 -0.30% 13.47 13.52 13.41 - - -
OUNCE SILVER USD (SILVER) 16.53 -0.48% 16.60 16.64 16.49 18,626 - -
PALLADIUM FULL0318 FUTURE (PALLADIUM) 1,041.15 +0.74% 1,034.65 1,042.00 1,028.75 5,532 - -
PLATINUM FULL0418 FUTURE (PLATINUM) 998.80 -0.06% 999.80 1,002.30 991.90 7,914 - -
RBOB GASOLINE FULL0318 FUTURE (GASOL) 1.8085 +2.42% 1.7661 1.8136 1.7533 20,947 - -
ROUGH RICE FULL0518 FUTURE (ROUGH RICE) 12.200 -0.45% 12.260 12.265 12.135 754 - -
SOYBEAN FULL0518 FUTURE (SOYBEAN) 1,047.50 +0.41% 1,042.25 1,050.75 1,039.25 173,959 - -
SOYBEAN OIL FULL0518 FUTURE (SOYBEAN OIL) 32.56 +0.96% 32.32 32.75 32.25 73,460 - -
SUGAR FULL0318 FUTURE (SUGAR) 0.1402 -0.07% 0.1431 0.1431 0.1402 3 - -
ULSD HEATING OIL FULL0318 FUTURE (HEATING OIL) 1.9694 +0.86% 1.9461 1.9760 1.9360 18,624 - -
WHEAT FULL0518 FUTURE (WHEAT) 464.25 +0.00% 466.00 469.25 463.75 60,071 - -