Find a Product / Trader / Group :

Commodities price list and quotes

You are currently viewing the all Commodities price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRENT CRUDE OIL FULL0118 FUTURE (BRENT CRUDE OIL) 62.57 +0.56% 62.13 62.84 62.04 28,710 - -
COCOA FULL0318 FUTURE (COCOA) 2,079.00 -0.38% 2,077.00 2,079.00 2,077.00 5 - -
COFFEE FULL0318 FUTURE (COFFEE) 1.2665 +0.72% 1.2665 1.2665 1.2665 - - -
COPPER FULL1217 FUTURE (COPPER) 3.1285 +1.15% 3.0880 3.1325 3.0795 94,176 - -
CORN FULL0318 FUTURE (CORN) 357.00 +0.21% 355.50 358.00 355.25 153,348 - -
COTTON FULL0318 FUTURE (COTTON) 0.6829 -0.50% 0.6860 0.6860 0.6829 3 - -
LIGHT CRUDE OIL FULL0118 FUTURE (WTI CRUDE OIL) 56.83 +0.73% 56.38 57.22 56.32 608,997 - -
LIVE CATTLE FULL1217 FUTURE (LIVE CATTLE) 119.050 +0.91% 119.200 119.825 118.825 11,508 - -
Mini Gasoline Full1217 Future 1.714 -4.41% 1.714 1.714 1.714 3 - -
Mini Gold Full1217 Future 1,281.70 +0.50% 1,277.50 1,284.25 1,275.75 405 - -
Mini Natural Gas Full1217 Future 2.968 -1.62% 3.010 3.025 2.955 779 - -
Mini Silver Full1217 Future 16.9600 +0.70% 16.9625 17.0250 16.9125 13 - -
NATURAL GAS FULL1217 FUTURE (NATURAL GAS) 3.017 -0.99% 3.032 3.064 3.012 126,326 - -
Oats Full0318 Future 266.50 -1.84% 272.25 274.75 266.50 393 - -
OUNCE GOLD EUR (GOLD - EUR) 1,090.00 -0.25% 1,092.64 1,093.15 1,089.32 - - -
OUNCE GOLD USD (GOLD - USD) 1,290.04 -0.07% 1,290.97 1,291.65 1,288.59 56,360 - -
Ounce Silver EUR 14.44 -0.21% 14.46 14.48 14.44 - - -
OUNCE SILVER USD (SILVER) 17.09 -0.06% 17.10 17.11 17.07 1,248 - -
PALLADIUM FULL1217 FUTURE (PALLADIUM) 996.50 +1.05% 987.35 999.00 983.80 7,667 - -
PLATINUM FULL0118 FUTURE (PLATINUM) 938.00 +1.56% 926.20 940.40 924.80 20,863 - -
RBOB GASOLINE FULL1217 FUTURE (GASOL) 1.7731 +1.68% 1.7406 1.7753 1.7387 22,376 - -
ROUGH RICE FULL0118 FUTURE (ROUGH RICE) 12.340 -0.28% 12.305 12.360 12.305 560 - -
SOYBEAN FULL0118 FUTURE (SOYBEAN) 989.00 -0.10% 990.00 991.25 986.25 65,052 - -
SOYBEAN OIL FULL0118 FUTURE (SOYBEAN OIL) 34.32 +0.65% 34.11 34.51 34.06 42,698 - -
SUGAR FULL0318 FUTURE (SUGAR) 0.1402 -0.07% 0.1431 0.1431 0.1402 3 - -
ULSD HEATING OIL FULL1217 FUTURE (HEATING OIL) 1.9359 +0.20% 1.9311 1.9486 1.9200 23,029 - -
WHEAT FULL0318 FUTURE (WHEAT) 441.25 +0.63% 438.50 445.00 436.50 62,615 - -