Commodities price list and quotes

You are currently viewing the Commodities price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRENT CRUDE OIL FULL0720 (BRENT CRUDE OIL) 36.17 +1.74% 35.67 36.68 35.26 25,232 - - AI
COCOA FULL0720 (COCOA) 2,427.00 -14.09% 2,441.00 2,441.00 2,427.00 8 - -
COFFEE FULL0720 (COFFEE) 1.0510 +1.45% 1.0510 1.0510 1.0510 - - -
COPPER FULL0720 (COPPER) 2.4185 +0.44% 2.4050 2.4390 2.4030 69,691 - - AI
CORN FULL0720 (CORN) 319.00 +0.31% 316.75 323.00 316.50 132,427 - - AI
COTTON FULL0720 (COTTON) 0.5768 -1.25% 0.5791 0.5811 0.5768 5 - -
LIGHT CRUDE OIL FULL0720 (WTI CRUDE OIL) 34.35 +1.87% 33.79 34.81 33.38 453,480 - - AI
LIVE CATTLE FULL0620 (LIVE CATTLE) 99.400 +0.00% 98.375 99.825 97.850 5,850 - - AI
MINI GASOLINE FULL0620 1.049 +1.06% 1.038 1.049 1.038 1 - -
MINI GOLD FULL0620 (MINI GOLD FULL0820) 1,717.50 -0.72% 1,725.50 1,728.75 1,715.75 46 - - AI
MINI NATURAL GAS FULL0720 1.945 +14.08% 1.855 1.950 1.850 9,122 - - AI
MINI SILVER FULL0720 17.6000 -0.07% 17.6250 18.0375 17.5125 305 - - AI
NATURAL GAS FULL0720 (NATURAL GAS) 1.932 +13.18% 1.858 1.950 1.850 181,448 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1,557.29 -0.17% 1,560.02 1,564.13 1,555.41 - - - AI
OUNCE GOLD USD (GOLD - USD) 1,707.34 -0.32% 1,712.82 1,716.07 1,704.88 121,773 - - AI
OUNCE SILVER EUR 15.58 -0.26% 15.63 15.73 15.48 - - - AI
OUNCE SILVER USD (SILVER) 17.08 -0.41% 17.15 17.26 16.96 7,558 - - AI
PALLADIUM FULL0620 (PALLADIUM) 1,989.10 -1.32% 2,023.00 2,052.10 1,962.00 1,576 - - AI
PLATINUM FULL0720 (PLATINUM) 873.30 -2.45% 890.80 911.90 867.00 14,004 - - AI
RBOB GASOLINE FULL0620 (GASOL) 1.0489 -1.00% 1.0540 1.0739 1.0311 14,769 - - AI
ROUGH RICE FULL0720 (ROUGH RICE) 16.240 +1.18% 16.010 16.395 16.000 303 - - AI
SOYBEAN FULL0720 (SOYBEAN) 847.00 +1.62% 832.50 849.00 832.25 105,402 - - AI
SOYBEAN OIL FULL0720 (SOYBEAN OIL) 27.27 +2.25% 26.74 27.36 26.71 56,596 - - AI
SUGAR FULL0720 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
ULSD HEATING OIL FULL0620 (HEATING OIL) 0.9894 -1.16% 0.9977 1.0340 0.9801 11,915 - - AI
WHEAT FULL0720 (WHEAT) 506.75 -0.39% 504.25 512.25 504.25 46,625 - - AI