BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL)
|
86.74 |
-0.17% |
86.85 |
86.96 |
86.63 |
677 |
- |
- |
AI
|
CLASS III MILK FULL0424 (CLASS III MILK)
|
16.21 |
+0.31% |
16.15 |
16.22 |
16.15 |
6 |
- |
- |
AI
|
COPPER FULL0524 (COPPER)
|
4.1075 |
-0.54% |
4.1355 |
4.1365 |
4.0800 |
21,781 |
- |
- |
AI
|
CORN FULL0524 (CORN)
|
437.50 |
+0.34% |
436.50 |
437.75 |
435.50 |
5,657 |
- |
- |
AI
|
FEEDER CATTLE FULL0424 (FEEDER CATTLE)
|
255.100 |
+1.18% |
252.375 |
255.250 |
252.375 |
5,535 |
- |
- |
AI
|
LEAN HOGS FULL0424 (LEAN HOGS)
|
86.825 |
-0.12% |
86.700 |
87.325 |
86.325 |
12,075 |
- |
- |
AI
|
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL)
|
82.04 |
-0.12% |
82.21 |
82.25 |
81.92 |
17,019 |
- |
- |
AI
|
LIVE CATTLE FULL0424 (LIVE CATTLE)
|
188.575 |
+0.71% |
187.375 |
188.750 |
187.200 |
18,232 |
- |
- |
AI
|
LUMBER FULL0524 (LUMBER)
|
607.0 |
+0.70% |
602.5 |
610.0 |
596.0 |
544 |
- |
- |
AI
|
MINI GASOLINE FULL0424
|
2.757 |
+1.32% |
2.757 |
2.757 |
2.757 |
- |
- |
- |
|
NATURAL GAS FULL0424 (NATURAL GAS)
|
1.731 |
+1.64% |
1.717 |
1.733 |
1.707 |
3,087 |
- |
- |
AI
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,983.80 |
-0.24% |
1,988.39 |
1,989.71 |
1,982.63 |
- |
- |
- |
AI
|
OUNCE GOLD USD (GOLD - USD)
|
2,155.41 |
-0.31% |
2,162.18 |
2,162.90 |
2,154.09 |
109,497 |
- |
- |
AI
|
OUNCE SILVER EUR (SILVER - EUR)
|
22.95 |
-0.48% |
23.07 |
23.13 |
22.89 |
- |
- |
- |
AI
|
OUNCE SILVER USD (SILVER - USD)
|
24.93 |
-0.56% |
25.08 |
25.15 |
24.87 |
7,180 |
- |
- |
AI
|
PALLADIUM FULL0624 (PALLADIUM)
|
1,017.50 |
-2.29% |
1,039.50 |
1,043.00 |
1,013.00 |
331 |
- |
- |
AI
|
PLATINUM FULL0424 (PLATINUM)
|
909.70 |
-1.25% |
920.00 |
920.30 |
909.20 |
5,241 |
- |
- |
AI
|
RBOB GASOLINE FULL0424 (GASOL)
|
2.7377 |
-0.71% |
2.7413 |
2.7440 |
2.7362 |
187 |
- |
- |
AI
|
ROUGH RICE FULL0524 (ROUGH RICE)
|
17.770 |
-0.28% |
17.850 |
17.850 |
17.740 |
535 |
- |
- |
AI
|
SOYBEAN FULL0524 (SOYBEAN)
|
1,190.50 |
+0.23% |
1,188.00 |
1,192.25 |
1,184.50 |
10,306 |
- |
- |
AI
|
SOYBEAN MEAL FULL0524
|
333.0 |
+0.30% |
331.8 |
333.5 |
331.4 |
3,098 |
- |
- |
AI
|
SOYBEAN OIL FULL0524 (SOYBEAN OIL)
|
48.72 |
+0.04% |
48.71 |
48.81 |
48.50 |
2,453 |
- |
- |
AI
|
ULSD HEATING OIL FULL0424 (HEATING OIL)
|
2.7679 |
-0.73% |
2.7721 |
2.7770 |
2.7676 |
479 |
- |
- |
AI
|
WHEAT FULL0524 (WHEAT)
|
543.25 |
+0.09% |
542.75 |
544.25 |
540.75 |
1,343 |
- |
- |
AI
|