Commodities price list and quotes

You are currently viewing the Commodities price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
(NATURAL GAS) +0.00% 74,032 - -
(PALLADIUM) -0.16% 3,657 - -
(Mini Silver Full0519) +0.85% 149 - -
(Mini Natural Gas Full0419) +0.00% 1,108 - -
(Mini Gold Full0419) +0.42% 393 - -
(PLATINUM) +0.17% 26,249 - -
(ROUGH RICE) +1.37% 1,025 - -
(WHEAT) +0.38% 56,559 - -
(WTI CRUDE OIL) -0.42% 635,543 - -
(SUGAR) -14.29% 58 - -
(SOYBEAN OIL) -0.58% 47,307 - -
(SOYBEAN) +0.50% 64,514 - -
(Mini Gasoline Full0419) +0.00% - - -
(LIVE CATTLE) +0.25% 13,180 - -
(COFFEE) +0.00% - - -
(COCOA) +0.89% 5 - -
(BRENT CRUDE OIL) -0.93% 32,863 - -
(CORN) +1.28% 205,943 - -
(COPPER) -0.34% 90,411 - -
(GASOL) +0.00% 31,674 - -
(HEATING OIL) -1.00% 19,854 - -
(COTTON) +0.00% 2 - -
OUNCE GOLD EUR (GOLD - EUR) 1,158.40 +0.69% 1,150.61 1,159.32 1,149.12 - - -
OUNCE GOLD USD (GOLD - USD) 1,311.38 +0.21% 1,308.60 1,313.15 1,306.82 92,719 - -
Ounce Silver EUR 13.68 +0.66% 13.58 13.70 13.57 - - -
OUNCE SILVER USD (SILVER) 15.49 +0.19% 15.46 15.55 15.43 5,435 - -