Commodities price list and quotes

You are currently viewing the Commodities price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRENT CRUDE OIL FULL0918 FUTURE (BRENT CRUDE OIL) 73.07 +0.68% 72.59 73.47 72.29 22,476 - -
COCOA FULL0918 FUTURE (COCOA) 2,825.00 +0.89% 2,759.00 2,825.00 2,759.00 5 - -
COFFEE FULL0918 FUTURE (COFFEE) 1.1065 +1.70% 1.1065 1.1065 1.1065 - - -
COPPER FULL0918 FUTURE (COPPER) 2.7560 +2.24% 2.7175 2.7610 2.6825 117,196 - -
CORN FULL1218 FUTURE (CORN) 369.00 +1.10% 365.25 369.75 363.75 105,099 - -
COTTON FULL1018 FUTURE (COTTON) 0.8168 +5.39% 0.8065 0.8168 0.8065 4 - -
LIGHT CRUDE OIL FULL0918 FUTURE (WTI CRUDE OIL) 68.26 +0.03% 68.03 68.91 67.69 490,099 - -
LIVE CATTLE FULL0818 FUTURE (LIVE CATTLE) 108.925 +0.02% 108.925 109.350 108.275 2 - -
Mini Gasoline Full0818 Future 2.044 -5.37% 2.044 2.044 2.044 3 - -
Mini Gold Full0818 Future 1,231.10 +0.58% 1,223.25 1,232.00 1,215.50 274 - -
Mini Natural Gas Full0818 Future 2.757 -0.43% 2.770 2.785 2.755 770 - -
Mini Silver Full0918 Future 15.5490 +0.95% 15.3250 15.5500 15.3000 33 - -
NATURAL GAS FULL0818 FUTURE (NATURAL GAS) 2.757 -0.43% 2.767 2.784 2.754 85,592 - -
Oats Full1218 Future 238.50 +0.53% 237.25 239.25 233.50 261 - -
OUNCE GOLD EUR (GOLD - EUR) 1,050.98 +0.11% 1,049.76 1,052.76 1,045.15 - - -
OUNCE GOLD USD (GOLD - USD) 1,231.96 +0.69% 1,223.55 1,232.34 1,215.72 497,225 - -
Ounce Silver EUR 13.24 +0.68% 13.16 13.26 13.11 - - -
OUNCE SILVER USD (SILVER) 15.52 +1.24% 15.33 15.54 15.24 22,681 - -
PALLADIUM FULL0918 FUTURE (PALLADIUM) 888.90 +2.62% 866.80 892.80 864.60 6,222 - -
PLATINUM FULL1018 FUTURE (PLATINUM) 829.50 +2.88% 808.00 832.90 803.50 22,876 - -
RBOB GASOLINE FULL0818 FUTURE (GASOL) 2.0690 +1.25% 2.0491 2.0808 2.0435 22,715 - -
ROUGH RICE FULL0918 FUTURE (ROUGH RICE) 11.930 +0.55% 11.860 11.940 11.800 199 - -
SOYBEAN FULL1118 FUTURE (SOYBEAN) 864.75 +0.38% 861.50 868.75 856.50 69,045 - -
SOYBEAN OIL FULL1218 FUTURE (SOYBEAN OIL) 28.54 +1.17% 28.21 28.59 28.10 50,788 - -
SUGAR FULL1018 FUTURE (SUGAR) 0.1175 -16.19% 0.1179 0.1206 0.1175 58 - -
ULSD HEATING OIL FULL0818 FUTURE (HEATING OIL) 2.1044 +0.68% 2.0922 2.1168 2.0847 17,332 - -
WHEAT FULL0918 FUTURE (WHEAT) 516.00 +2.33% 503.50 519.75 503.00 73,738 - -