Commodities price list and quotes

You are currently viewing the Commodities price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRENT CRUDE OIL FULL1118 FUTURE (BRENT CRUDE OIL) 78.80 +0.13% 78.70 80.12 78.24 36,137 - -
COCOA FULL1218 FUTURE (COCOA) 2,825.00 +0.89% 2,759.00 2,825.00 2,759.00 5 - -
COFFEE FULL1218 FUTURE (COFFEE) 0.9990 +0.15% 0.9990 0.9990 0.9990 - - -
COPPER FULL1218 FUTURE (COPPER) 2.8575 +4.29% 2.7620 2.8710 2.7520 155,109 - -
CORN FULL1218 FUTURE (CORN) 357.25 +1.35% 352.50 357.75 352.25 145,144 - -
COTTON FULL1218 FUTURE (COTTON) 0.8168 +5.39% 0.8065 0.8168 0.8065 4 - -
LIGHT CRUDE OIL FULL1118 FUTURE (WTI CRUDE OIL) 70.78 +0.65% 70.20 71.80 69.98 836,559 - -
LIVE CATTLE FULL1018 FUTURE (LIVE CATTLE) 113.075 +0.56% 112.700 113.200 112.100 2 - -
Mini Gasoline Full1018 Future 2.005 -1.47% 2.005 2.005 2.005 4 - -
Mini Gold Full1218 Future 1,201.30 -0.83% 1,212.00 1,215.50 1,195.00 492 - -
Mini Natural Gas Full1018 Future 2.977 +0.03% 2.960 2.990 2.940 1,107 - -
Mini Silver Full1218 Future 14.3590 +0.38% 14.3375 14.4750 14.2000 57 - -
NATURAL GAS FULL1018 FUTURE (NATURAL GAS) 2.977 +0.03% 2.962 2.989 2.938 111,827 - -
Oats Full1218 Future 253.00 +1.61% 249.00 253.25 248.75 255 - -
OUNCE GOLD EUR (GOLD - EUR) 1,020.67 -0.46% 1,025.31 1,027.29 1,014.93 - - -
OUNCE GOLD USD (GOLD - USD) 1,199.29 -0.67% 1,207.44 1,211.12 1,191.86 423,982 - -
Ounce Silver EUR 12.16 -0.08% 12.16 12.25 12.05 - - -
OUNCE SILVER USD (SILVER) 14.29 -0.28% 14.32 14.43 14.15 24,544 - -
PALLADIUM FULL1218 FUTURE (PALLADIUM) 1,044.90 +0.07% 1,042.60 1,048.90 1,028.00 5,209 - -
PLATINUM FULL1018 FUTURE (PLATINUM) 829.60 -0.55% 835.80 839.10 822.90 32,016 - -
RBOB GASOLINE FULL1018 FUTURE (GASOL) 2.0171 +0.12% 2.0163 2.0524 2.0065 24,081 - -
ROUGH RICE FULL1118 FUTURE (ROUGH RICE) 9.880 +0.05% 9.885 9.950 9.730 461 - -
SOYBEAN FULL1118 FUTURE (SOYBEAN) 847.25 -0.35% 846.25 849.75 841.25 78,996 - -
SOYBEAN OIL FULL1218 FUTURE (SOYBEAN OIL) 28.34 +1.72% 27.86 28.49 27.62 77,566 - -
SUGAR FULL1018 FUTURE (SUGAR) 0.1175 -16.19% 0.1179 0.1206 0.1175 58 - -
ULSD HEATING OIL FULL1018 FUTURE (HEATING OIL) 2.2260 -0.09% 2.2301 2.2625 2.2150 31,251 - -
WHEAT FULL1218 FUTURE (WHEAT) 521.75 -0.43% 521.00 524.25 515.00 41,310 - -