Commodities price list and quotes

You are currently viewing the Commodities price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRENT CRUDE OIL FULL0319 (BRENT CRUDE OIL) 61.50 -1.91% 62.85 62.98 60.58 47,671 - -
COCOA FULL0319 (COCOA) 2,825.00 +0.89% 2,759.00 2,825.00 2,759.00 5 - -
COFFEE FULL0319 (COFFEE) 1.0335 -1.52% 1.0335 1.0335 1.0335 - - -
COPPER FULL0319 (COPPER) 2.6595 -2.19% 2.6805 2.6845 2.6515 90,479 - -
CORN FULL0319 (CORN) 379.00 -0.72% 380.75 382.25 376.75 191,961 - -
COTTON FULL0319 (COTTON) 0.7313 +0.84% 0.7287 0.7313 0.7287 2 - -
LIGHT CRUDE OIL FULL0319 (WTI CRUDE OIL) 53.01 -1.91% 54.18 54.32 52.04 934,795 - -
LIVE CATTLE FULL0219 (LIVE CATTLE) 125.125 -1.11% 125.900 126.025 124.850 2 - -
Mini Gasoline Full0219 1.430 +2.07% 1.411 1.430 1.411 2 - -
Mini Gold Full0219 1,283.50 +0.08% 1,279.25 1,284.75 1,277.00 371 - -
Mini Natural Gas Full0219 3.040 -12.64% 3.270 3.355 3.025 2,900 - -
Mini Silver Full0319 15.3250 -0.49% 15.2750 15.3625 15.2000 56 - -
NATURAL GAS FULL0219 (NATURAL GAS) 3.040 -12.69% 3.282 3.356 3.026 167,120 - -
Oats Full0319 297.00 -0.59% 298.00 299.75 296.00 220 - -
OUNCE GOLD EUR (GOLD - EUR) 1,131.24 +0.06% 1,130.45 1,132.50 1,128.85 - - -
OUNCE GOLD USD (GOLD - USD) 1,285.54 +0.07% 1,284.60 1,286.60 1,283.07 120,030 - -
Ounce Silver EUR 13.57 +0.52% 13.48 13.59 13.46 - - -
OUNCE SILVER USD (SILVER) 15.42 +0.52% 15.32 15.43 15.30 6,953 - -
PALLADIUM FULL0319 (PALLADIUM) 1,306.50 -2.14% 1,316.30 1,322.70 1,288.00 7,443 - -
PLATINUM FULL0419 (PLATINUM) 791.20 -1.36% 798.30 801.00 788.50 23,153 - -
RBOB GASOLINE FULL0219 (GASOL) 1.4015 -3.53% 1.4524 1.4530 1.3907 24,495 - -
ROUGH RICE FULL0319 (ROUGH RICE) 10.650 +0.24% 10.600 10.815 10.580 270 - -
SOYBEAN FULL0319 (SOYBEAN) 909.25 -0.82% 916.50 919.50 899.50 113,541 - -
SOYBEAN OIL FULL0319 (SOYBEAN OIL) 29.06 +0.17% 29.19 29.23 28.76 51,630 - -
SUGAR FULL0319 (SUGAR) 0.1175 -16.19% 0.1179 0.1206 0.1175 58 - -
ULSD HEATING OIL FULL0219 (HEATING OIL) 1.9011 -0.78% 1.9200 1.9250 1.8672 24,911 - -
WHEAT FULL0319 (WHEAT) 521.25 +0.68% 518.00 526.00 514.25 73,695 - -