Find a Instrument / Trader / Group :

Commodities price list and quotes

You are currently viewing the Commodities price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRENT CRUDE OIL FULL0618 FUTURE (BRENT CRUDE OIL) 74.00 +0.19% 73.95 74.18 73.18 33,420 - -
COCOA FULL0718 FUTURE (COCOA) 2,800.00 +47.91% 2,760.00 2,800.00 2,760.00 4 - -
COPPER FULL0518 FUTURE (COPPER) 3.1345 -0.24% 3.1310 3.1540 3.1165 74,760 - -
CORN FULL0718 FUTURE (CORN) 395.75 +1.47% 390.00 396.50 389.50 216,200 - -
COTTON FULL0718 FUTURE (COTTON) 0.8168 +5.39% 0.8065 0.8168 0.8065 4 - -
CRUDE OIL FULL0618 FUTURE (WTI CRUDE OIL) 68.05 +0.52% 67.75 68.18 67.11 751,427 - -
LIVE CATTLE FULL0618 FUTURE (LIVE CATTLE) 105.575 +0.50% 105.025 105.800 104.625 1 - -
Mini Gasoline Full0518 Future 2.090 -0.24% 2.095 2.095 2.090 2 - -
Mini Gold Full0618 Future 1,322.80 -0.77% 1,332.75 1,333.00 1,320.25 257 - -
Mini Natural Gas Full0618 Future 2.807 +0.94% 2.810 2.825 2.785 452 - -
Mini Silver Full0718 Future 16.6625 +0.56% 17.0750 17.1250 16.5500 3 - -
NATURAL GAS FULL0618 FUTURE (NATURAL GAS) 2.807 +0.94% 2.813 2.825 2.784 115,289 - -
Oats Full0718 Future 228.75 +1.55% 225.25 229.75 225.00 612 - -
OUNCE GOLD USD (GOLD - USD) 1,317.02 -0.43% 1,322.71 1,326.63 1,315.29 430,969 - -
OUNCE SILVER USD (SILVER) 16.52 -0.36% 16.58 16.62 16.43 11,459 - -
PALLADIUM FULL0618 FUTURE (PALLADIUM) 967.50 -0.43% 968.20 971.00 951.80 4,613 - -
PLATINUM FULL0718 FUTURE (PLATINUM) 912.70 -2.39% 933.80 934.90 911.40 20,836 - -
RBOB GASOLINE FULL0518 FUTURE (GASOL) 2.0897 -0.25% 2.0952 2.0985 2.0694 21,712 - -
ROUGH RICE FULL0718 FUTURE (ROUGH RICE) 13.220 +0.04% 13.210 13.280 13.175 740 - -
SOYBEAN FULL0718 FUTURE (SOYBEAN) 1,039.25 +0.51% 1,033.50 1,045.00 1,032.00 133,370 - -
SOYBEAN OIL FULL0718 FUTURE (SOYBEAN OIL) 31.06 -0.67% 31.25 31.35 30.99 91,066 - -
SUGAR FULL0518 FUTURE (SUGAR) 0.1402 -0.07% 0.1431 0.1431 0.1402 3 - -
ULSD HEATING OIL FULL0518 FUTURE (HEATING OIL) 2.1360 +0.39% 2.1279 2.1390 2.1159 22,181 - -
WHEAT FULL0718 FUTURE (WHEAT) 499.00 +3.05% 485.25 501.50 484.50 87,389 - -