Commodities price list and quotes

You are currently viewing the Commodities price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL) 86.74 -0.17% 86.85 86.96 86.63 677 - -
CLASS III MILK FULL0424 (CLASS III MILK) 16.21 +0.31% 16.15 16.22 16.15 6 - -
COPPER FULL0524 (COPPER) 4.1075 -0.54% 4.1355 4.1365 4.0800 21,781 - -
CORN FULL0524 (CORN) 437.50 +0.34% 436.50 437.75 435.50 5,657 - -
FEEDER CATTLE FULL0424 (FEEDER CATTLE) 255.100 +1.18% 252.375 255.250 252.375 5,535 - -
LEAN HOGS FULL0424 (LEAN HOGS) 86.825 -0.12% 86.700 87.325 86.325 12,075 - -
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 82.04 -0.12% 82.21 82.25 81.92 17,019 - -
LIVE CATTLE FULL0424 (LIVE CATTLE) 188.575 +0.71% 187.375 188.750 187.200 18,232 - -
LUMBER FULL0524 (LUMBER) 607.0 +0.70% 602.5 610.0 596.0 544 - -
MINI GASOLINE FULL0424 2.757 +1.32% 2.757 2.757 2.757 - - -
NATURAL GAS FULL0424 (NATURAL GAS) 1.731 +1.64% 1.717 1.733 1.707 3,087 - -
OUNCE GOLD EUR (GOLD - EUR) 1,983.80 -0.24% 1,988.39 1,989.71 1,982.63 - - -
OUNCE GOLD USD (GOLD - USD) 2,155.41 -0.31% 2,162.18 2,162.90 2,154.09 109,497 - -
OUNCE SILVER EUR (SILVER - EUR) 22.95 -0.48% 23.07 23.13 22.89 - - -
OUNCE SILVER USD (SILVER - USD) 24.93 -0.56% 25.08 25.15 24.87 7,180 - -
PALLADIUM FULL0624 (PALLADIUM) 1,017.50 -2.29% 1,039.50 1,043.00 1,013.00 331 - -
PLATINUM FULL0424 (PLATINUM) 909.70 -1.25% 920.00 920.30 909.20 5,241 - -
RBOB GASOLINE FULL0424 (GASOL) 2.7377 -0.71% 2.7413 2.7440 2.7362 187 - -
ROUGH RICE FULL0524 (ROUGH RICE) 17.770 -0.28% 17.850 17.850 17.740 535 - -
SOYBEAN FULL0524 (SOYBEAN) 1,190.50 +0.23% 1,188.00 1,192.25 1,184.50 10,306 - -
SOYBEAN MEAL FULL0524 333.0 +0.30% 331.8 333.5 331.4 3,098 - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 48.72 +0.04% 48.71 48.81 48.50 2,453 - -
ULSD HEATING OIL FULL0424 (HEATING OIL) 2.7679 -0.73% 2.7721 2.7770 2.7676 479 - -
WHEAT FULL0524 (WHEAT) 543.25 +0.09% 542.75 544.25 540.75 1,343 - -