Commodities price list and quotes

You are currently viewing the Commodities price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRENT CRUDE OIL FULL0121 (BRENT CRUDE OIL) 48.32 +0.96% 47.86 48.72 47.67 1,692 - -
COCOA FULL0321 (COCOA) 2,785.00 +1.16% 2,785.00 2,785.00 2,785.00 - - -
COFFEE FULL0321 (COFFEE) 1.1590 -0.98% 1.1590 1.1590 1.1590 - - -
COPPER FULL1220 (COPPER) 3.3060 +0.20% 3.3005 3.3305 3.3000 7,509 - -
CORN FULL0321 (CORN) 433.00 +0.12% 433.00 434.75 432.00 17,832 - -
COTTON FULL0321 (COTTON) 0.7298 -1.11% 0.7298 0.7298 0.7298 - - -
LIGHT CRUDE OIL FULL0121 (WTI CRUDE OIL) 45.28 +0.82% 44.82 45.72 44.73 43,411 - -
LIVE CATTLE FULL1220 (LIVE CATTLE) 111.175 +0.00% 109.950 111.675 109.950 8,823 - -
MINI GASOLINE FULL1220 1.258 +4.49% 1.204 1.258 1.204 1 - -
NATURAL GAS FULL0121 (NATURAL GAS) 2.881 -0.66% 2.895 2.917 2.878 5,067 - -
OUNCE GOLD EUR (GOLD - EUR) 1,516.20 -0.30% 1,520.67 1,522.84 1,513.14 - - -
OUNCE GOLD USD (GOLD - USD) 1,804.93 -0.24% 1,809.27 1,812.22 1,801.66 100,087 - -
OUNCE SILVER EUR (SILVER - EUR) 19.46 -0.61% 19.57 19.66 19.45 - - -
OUNCE SILVER USD (SILVER - USD) 23.17 -0.52% 23.29 23.40 23.16 7,664 - -
PALLADIUM FULL1220 (PALLADIUM) 2,352.20 -0.07% 2,350.00 2,359.50 2,320.80 1,841 - -
PLATINUM FULL0121 (PLATINUM) 967.70 +0.98% 965.70 973.00 962.30 2,262 - -
RBOB GASOLINE FULL1220 (GASOL) 1.2582 +4.50% 1.2023 1.2696 1.2021 21,036 - -
ROUGH RICE FULL0121 (ROUGH RICE) 12.405 +0.12% 12.405 12.405 12.405 1 - -
SOYBEAN FULL0121 (SOYBEAN) 1,194.00 +0.23% 1,197.50 1,198.50 1,194.00 9,332 - -
SOYBEAN OIL FULL0121 (SOYBEAN OIL) 37.88 +0.42% 37.99 38.14 37.81 5,755 - -
SUGAR FULL0321 (SUGAR) 0.1504 -0.73% 0.1504 0.1504 0.1504 - - -
ULSD HEATING OIL FULL1220 (HEATING OIL) 1.3595 +3.74% 1.3064 1.3756 1.3064 19,959 - -
WHEAT FULL0321 (WHEAT) 618.50 +0.16% 619.00 622.25 617.25 6,009 - -