NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0795 -0.22% 1.0820 1.0828 1.0794 28,870 - - AI
EUR/NZD 1.7381 +0.18% 1.7351 1.7409 1.7346 15,312 - - AI
GBP/NZD 1.9600 +0.04% 1.9593 1.9635 1.9570 29,342 - - AI
NZD/CAD 0.8391 -0.07% 0.8397 0.8404 0.8380 17,659 - - AI
NZD/CHF 0.6282 -0.22% 0.6297 0.6297 0.6269 17,506 - - AI
NZD/CZK 14.871 -0.23% 14.904 14.908 14.847 3,552 - - AI
NZD/DKK 4.2957 -0.19% 4.3040 4.3047 4.2895 545 - - AI
NZD/HKD 4.9549 -0.07% 4.9582 4.9607 4.9463 4,661 - - AI
NZD/HUF 191.14 -0.13% 191.39 191.44 190.85 2,232 - - AI
NZD/JPY 68.55 -0.04% 68.58 68.70 68.39 21,636 - - AI
NZD/MXN 12.3228 -0.04% 12.3263 12.3350 12.3049 19,213 - - AI
NZD/NOK 5.6779 -0.07% 5.6816 5.6835 5.6656 13,445 - - AI
NZD/PLN 2.4918 -0.18% 2.4963 2.4969 2.4889 2,060 - - AI
NZD/SEK 6.1181 -0.15% 6.1271 6.1283 6.1070 13,602 - - AI
NZD/SGD 0.8716 -0.10% 0.8723 0.8732 0.8703 10,598 - - AI
NZD/USD 0.6335 -0.09% 0.6342 0.6346 0.6324 11,984 - - AI
NZD/ZAR 9.3090 +0.10% 9.2998 9.3172 9.2905 18,299 - - AI