NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0236 -0.23% 1.0261 1.0269 1.0230 64,409 - - AI
EUR/NZD 1.8329 -0.67% 1.8451 1.8499 1.8299 69,029 - - AI
GBP/NZD 2.0839 -0.09% 2.0859 2.0952 2.0773 110,796 - - AI
NZD/CAD 0.8412 +0.17% 0.8399 0.8429 0.8381 58,172 - - AI
NZD/CHF 0.5764 +0.49% 0.5736 0.5774 0.5721 53,051 - - AI
NZD/CZK 14.993 +0.60% 14.910 15.019 14.859 15,124 - - AI
NZD/DKK 4.0731 +0.69% 4.0453 4.0795 4.0356 8,117 - - AI
NZD/HKD 4.6241 +0.51% 4.6009 4.6310 4.5827 11,345 - - AI
NZD/HUF 196.01 -0.51% 197.02 198.53 195.80 80,408 - - AI
NZD/JPY 64.00 +0.52% 63.68 64.10 63.51 67,911 - - AI
NZD/MXN 14.3217 -0.36% 14.3744 14.3939 14.2545 82,915 - - AI
NZD/NOK 6.1488 -0.93% 6.2061 6.2061 6.0889 63,659 - - AI
NZD/PLN 2.4947 +0.11% 2.4924 2.5015 2.4877 37,379 - - AI
NZD/SEK 5.9657 +0.18% 5.9525 5.9857 5.9358 61,295 - - AI
NZD/SGD 0.8531 +0.18% 0.8516 0.8541 0.8494 28,948 - - AI
NZD/USD 0.5965 +0.51% 0.5935 0.5974 0.5912 39,477 - - AI
NZD/ZAR 10.8731 +0.33% 10.8374 10.8804 10.7680 158,617 - - AI