NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0348 -0.22% 1.0371 1.0375 1.0345 43,069 - -
EUR/NZD 1.6552 -0.07% 1.6562 1.6571 1.6532 33,116 - -
GBP/NZD 1.9335 -0.23% 1.9380 1.9394 1.9330 56,443 - -
NZD/CAD 0.9142 +0.14% 0.9130 0.9149 0.9126 33,654 - -
NZD/CHF 0.6859 +0.09% 0.6852 0.6867 0.6847 35,264 - -
NZD/CZK 15.471 +0.05% 15.462 15.492 15.457 13,939 - -
NZD/DKK 4.5087 +0.06% 4.5060 4.5140 4.5036 1,315 - -
NZD/HKD 5.3850 +0.24% 5.3723 5.3866 5.3706 2,231 - -
NZD/HUF 189.60 +0.02% 189.55 189.91 189.44 55,886 - -
NZD/JPY 76.32 +0.12% 76.24 76.36 76.11 34,125 - -
NZD/MXN 13.0650 +0.16% 13.0444 13.0856 13.0386 60,502 - -
NZD/NOK 5.8630 +0.22% 5.8508 5.8672 5.8487 29,076 - -
NZD/PLN 2.5913 -0.01% 2.5913 2.5978 2.5904 19,169 - -
NZD/SEK 6.3321 +0.24% 6.3172 6.3352 6.3151 28,581 - -
NZD/SGD 0.9266 +0.18% 0.9249 0.9269 0.9244 14,425 - -
NZD/USD 0.6859 +0.22% 0.6845 0.6862 0.6841 31,916 - -
NZD/ZAR 9.8875 +0.09% 9.8786 9.9150 9.8765 52,196 - -