NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0431 +0.19% 1.0411 1.0446 1.0400 59,286 - - AI
EUR/NZD 1.6644 -0.21% 1.6679 1.6695 1.6626 55,092 - - AI
GBP/NZD 1.8509 +0.21% 1.8470 1.8537 1.8439 97,032 - - AI
NZD/CAD 0.8807 +0.23% 0.8786 0.8811 0.8782 60,132 - - AI
NZD/CHF 0.6652 +0.12% 0.6644 0.6665 0.6629 62,528 - - AI
NZD/CZK 15.370 +0.07% 15.359 15.388 15.345 20,181 - - AI
NZD/DKK 4.4863 +0.20% 4.4772 4.4912 4.4731 3,861 - - AI
NZD/HKD 5.2658 +0.11% 5.2598 5.2719 5.2566 18,673 - - AI
NZD/HUF 196.11 +0.16% 195.78 196.40 195.62 24,800 - - AI
NZD/JPY 72.75 +0.14% 72.66 72.76 72.43 61,291 - - AI
NZD/MXN 12.8313 -0.06% 12.8385 12.8894 12.8118 120,628 - - AI
NZD/NOK 5.7984 +0.32% 5.7800 5.8013 5.7777 48,314 - - AI
NZD/PLN 2.5609 +0.19% 2.5559 2.5616 2.5557 14,354 - - AI
NZD/SEK 6.3098 +0.10% 6.3037 6.3195 6.2997 47,571 - - AI
NZD/SGD 0.9173 +0.14% 0.9158 0.9177 0.9152 26,664 - - AI
NZD/USD 0.6738 +0.10% 0.6731 0.6747 0.6729 43,421 - - AI
NZD/ZAR 9.3941 -0.39% 9.4310 9.4646 9.3780 127,926 - - AI