NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0659 +0.07% 1.0652 1.0713 1.0636 155,778 - -
EUR/NZD 1.6584 -0.45% 1.6661 1.6683 1.6557 152,320 - -
GBP/NZD 1.8667 -2.38% 1.9123 1.9147 1.8658 271,596 - -
NZD/CAD 0.8997 +0.04% 0.8994 0.9029 0.8984 156,700 - -
NZD/CHF 0.6877 +0.69% 0.6831 0.6878 0.6828 143,074 - -
NZD/CZK 15.676 +0.37% 15.617 15.704 15.594 37,036 - -
NZD/DKK 4.4996 +0.46% 4.4791 4.5062 4.4730 11,506 - -
NZD/HKD 5.3454 +0.53% 5.3172 5.3529 5.3133 21,318 - -
NZD/HUF 194.20 +0.33% 193.53 194.93 193.17 177,489 - -
NZD/JPY 77.62 +0.67% 77.10 77.63 77.04 143,247 - -
NZD/MXN 13.8336 -0.15% 13.8542 13.9357 13.7921 471,383 - -
NZD/NOK 5.7976 +0.35% 5.7763 5.8063 5.7678 126,533 - -
NZD/PLN 2.5843 +0.23% 2.5784 2.5957 2.5744 110,978 - -
NZD/SEK 6.1918 +0.38% 6.1676 6.2041 6.1566 123,367 - -
NZD/SGD 0.9395 +0.33% 0.9364 0.9405 0.9349 56,948 - -
NZD/USD 0.6828 +0.56% 0.6789 0.6835 0.6787 100,587 - -
NZD/ZAR 9.6890 -0.63% 9.7517 9.7889 9.6698 391,058 - -