NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0777 -0.04% 1.0781 1.0795 1.0762 47,794 - -
EUR/NZD 1.7955 +0.44% 1.7878 1.7969 1.7877 32,719 - -
GBP/NZD 2.0997 +0.35% 2.0925 2.1015 2.0923 77,625 - -
NZD/CAD 0.8207 -0.30% 0.8232 0.8234 0.8200 45,102 - -
NZD/CHF 0.5378 -0.35% 0.5398 0.5401 0.5375 45,649 - -
NZD/CZK 14.051 -0.44% 14.112 14.114 14.035 10,623 - -
NZD/DKK 4.1535 -0.43% 4.1713 4.1713 4.1501 3,118 - -
NZD/HKD 4.7318 -0.51% 4.7559 4.7566 4.7279 11,929 - -
NZD/HUF 219.77 -0.51% 220.89 220.92 219.44 52,384 - -
NZD/JPY 90.82 +0.11% 90.71 91.10 90.52 50,605 - -
NZD/MXN 10.1963 -0.41% 10.2382 10.2383 10.1874 66,578 - -
NZD/NOK 6.4575 -0.32% 6.4780 6.4803 6.4571 30,027 - -
NZD/PLN 2.4072 -0.45% 2.4180 2.4184 2.4054 12,626 - -
NZD/SEK 6.3254 -0.30% 6.3446 6.3458 6.3204 29,587 - -
NZD/SGD 0.8117 -0.36% 0.8146 0.8146 0.8111 22,509 - -
NZD/USD 0.6050 -0.53% 0.6082 0.6083 0.6045 36,786 - -
NZD/ZAR 11.4734 -0.49% 11.5304 11.5329 11.4729 109,259 - -