Find a Instrument / Trader / Group :

NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0941 +0.21% 1.0918 1.0943 1.0910 88,974 - -
EUR/NZD 1.6978 -0.03% 1.6983 1.7063 1.6953 90,134 - -
GBP/NZD 1.9332 -0.17% 1.9364 1.9455 1.9291 123,485 - -
NZD/CAD 0.8884 -0.13% 0.8896 0.8910 0.8858 70,422 - -
NZD/CHF 0.6833 -0.76% 0.6884 0.6892 0.6821 95,577 - -
NZD/CZK 15.203 +0.53% 15.123 15.237 15.050 91,450 - -
NZD/DKK 4.3877 +0.03% 4.3862 4.3943 4.3656 5,213 - -
NZD/HKD 5.4077 -0.75% 5.4485 5.4508 5.4068 7,321 - -
NZD/HUF 187.98 +0.41% 187.23 188.49 186.33 75,329 - -
NZD/JPY 75.73 -1.47% 76.86 76.97 75.56 90,954 - -
NZD/MXN 13.6931 -0.19% 13.7195 13.7857 13.6703 356,048 - -
NZD/NOK 5.5979 +0.19% 5.5875 5.6167 5.5667 75,864 - -
NZD/PLN 2.5377 +0.61% 2.5221 2.5417 2.5133 61,085 - -
NZD/SEK 6.0580 +0.52% 6.0269 6.0702 6.0006 72,458 - -
NZD/SGD 0.9271 -0.24% 0.9293 0.9300 0.9245 36,509 - -
NZD/USD 0.6889 -0.75% 0.6941 0.6944 0.6887 77,899 - -
NZD/ZAR 8.7022 -0.28% 8.7268 8.7621 8.6715 266,025 - -