NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0624 -0.15% 1.0640 1.0646 1.0607 32,134 - -
EUR/NZD 1.6905 +0.05% 1.6897 1.6915 1.6880 30,062 - -
GBP/NZD 1.9168 +0.05% 1.9158 1.9180 1.9136 47,581 - -
NZD/CAD 0.8948 +0.03% 0.8946 0.8958 0.8940 25,888 - -
NZD/CHF 0.6702 -0.12% 0.6711 0.6719 0.6700 23,278 - -
NZD/CZK 15.137 -0.05% 15.144 15.160 15.128 2,655 - -
NZD/DKK 4.4161 -0.05% 4.4182 4.4232 4.4143 1,085 - -
NZD/HKD 5.2704 -0.15% 5.2784 5.2834 5.2694 2,406 - -
NZD/HUF 187.87 -0.04% 187.93 188.13 187.72 24,271 - -
NZD/JPY 73.50 -0.38% 73.79 73.83 73.47 29,512 - -
NZD/MXN 12.8964 +0.03% 12.8922 12.9284 12.8787 38,470 - -
NZD/NOK 5.7665 +0.15% 5.7581 5.7754 5.7528 26,008 - -
NZD/PLN 2.5341 -0.07% 2.5357 2.5387 2.5332 16,087 - -
NZD/SEK 6.0677 +0.03% 6.0656 6.0739 6.0592 25,779 - -
NZD/SGD 0.9139 -0.07% 0.9145 0.9155 0.9133 9,652 - -
NZD/USD 0.6716 -0.18% 0.6728 0.6734 0.6716 18,938 - -
NZD/ZAR 9.3303 +0.31% 9.3017 9.3445 9.2941 35,636 - -