NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0945 -0.20% 1.0965 1.0975 1.0941 76,829 - -
EUR/NZD 1.7263 -0.05% 1.7291 1.7295 1.7239 73,570 - -
GBP/NZD 1.9543 -0.10% 1.9565 1.9581 1.9525 108,336 - -
NZD/CAD 0.8907 +0.10% 0.8898 0.8930 0.8892 65,780 - -
NZD/CHF 0.6769 -0.15% 0.6763 0.6790 0.6761 67,030 - -
NZD/CZK 14.992 +0.01% 14.984 15.020 14.975 16,319 - -
NZD/DKK 4.3162 -0.02% 4.3105 4.3238 4.3105 4,730 - -
NZD/HKD 5.3270 +0.34% 5.3058 5.3317 5.3035 6,029 - -
NZD/HUF 186.83 -0.04% 187.04 187.40 186.31 91,031 - -
NZD/JPY 76.25 +0.29% 75.93 76.31 75.76 69,633 - -
NZD/MXN 12.7642 -0.09% 12.7740 12.8072 12.7414 256,510 - -
NZD/NOK 5.4902 -0.04% 5.4858 5.5008 5.4797 64,049 - -
NZD/PLN 2.4943 -0.07% 2.4971 2.5015 2.4895 128,562 - -
NZD/SEK 5.9832 -0.46% 6.0025 6.0236 5.9800 61,991 - -
NZD/SGD 0.9239 +0.00% 0.9238 0.9251 0.9224 33,013 - -
NZD/USD 0.6788 +0.35% 0.6761 0.6793 0.6758 48,802 - -
NZD/ZAR 8.9478 -0.19% 8.9697 8.9958 8.9300 214,606 - -