Find a Product / Trader / Group :

NZD currency pairs price list and quotes

You are currently viewing the all NZD currency pairs price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0956 -0.05% 1.0962 1.0988 1.0949 13,081 - -
EUR/NZD 1.6784 +0.20% 1.6751 1.6821 1.6748 11,437 - -
GBP/NZD 1.9026 +0.07% 1.9012 1.9074 1.8988 15,806 - -
NZD/CAD 0.9049 +0.00% 0.9049 0.9056 0.9025 10,011 - -
NZD/CHF 0.7004 -0.20% 0.7018 0.7023 0.6991 13,323 - -
NZD/CZK 15.115 -0.21% 15.146 15.147 15.082 3,569 - -
NZD/DKK 4.4360 -0.18% 4.4447 4.4447 4.4267 387 - -
NZD/HKD 5.6773 -0.11% 5.6851 5.6936 5.6630 3,004 - -
NZD/HUF 183.84 -0.21% 184.21 184.27 183.44 9,061 - -
NZD/JPY 80.84 -0.16% 80.97 81.06 80.67 12,556 - -
NZD/MXN 13.6554 +0.32% 13.6104 13.6601 13.6083 34,179 - -
NZD/NOK 5.7245 -0.18% 5.7345 5.7362 5.7111 9,297 - -
NZD/PLN 2.4828 -0.18% 2.4870 2.4884 2.4764 5,061 - -
NZD/SEK 5.8467 -0.15% 5.8555 5.8573 5.8319 9,098 - -
NZD/SGD 0.9628 -0.13% 0.9640 0.9650 0.9612 5,805 - -
NZD/USD 0.7262 -0.12% 0.7272 0.7286 0.7246 10,647 - -
NZD/ZAR 8.9461 -0.04% 8.9528 8.9722 8.9028 19,587 - -