NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0910 -0.17% 1.0929 1.0940 1.0906 82,003 - -
EUR/NZD 1.7628 +0.29% 1.7577 1.7650 1.7551 83,924 - -
GBP/NZD 1.9895 +0.56% 1.9785 1.9922 1.9754 130,602 - -
NZD/CAD 0.8608 +0.33% 0.8580 0.8612 0.8577 77,967 - -
NZD/CHF 0.6418 -0.12% 0.6426 0.6443 0.6409 73,711 - -
NZD/CZK 14.495 -0.13% 14.514 14.555 14.481 9,144 - -
NZD/DKK 4.2305 -0.36% 4.2456 4.2504 4.2264 6,701 - -
NZD/HKD 5.2365 +0.51% 5.2108 5.2380 5.2065 8,699 - -
NZD/HUF 183.55 -0.20% 183.90 184.33 183.39 65,409 - -
NZD/JPY 74.82 +0.28% 74.61 74.87 74.47 64,411 - -
NZD/MXN 12.5050 +0.30% 12.4680 12.5235 12.4567 237,132 - -
NZD/NOK 5.4325 +0.35% 5.4133 5.4773 5.4069 69,599 - -
NZD/PLN 2.4337 -0.22% 2.4394 2.4456 2.4321 48,339 - -
NZD/SEK 5.8514 -0.69% 5.8921 5.9133 5.8479 67,461 - -
NZD/SGD 0.9114 +0.22% 0.9094 0.9120 0.9085 26,158 - -
NZD/USD 0.6676 +0.51% 0.6642 0.6678 0.6637 57,268 - -
NZD/ZAR 9.6211 -1.15% 9.7326 9.7549 9.6152 182,110 - -