NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0585 +0.06% 1.0579 1.0588 1.0574 28,189 - -
EUR/NZD 1.7160 -0.01% 1.7161 1.7177 1.7157 21,367 - -
GBP/NZD 1.9494 -0.19% 1.9531 1.9578 1.9491 38,373 - -
NZD/CAD 0.8714 -0.06% 0.8720 0.8722 0.8707 22,005 - -
NZD/CHF 0.6571 -0.11% 0.6578 0.6579 0.6568 19,257 - -
NZD/CZK 15.020 +0.00% 15.021 15.025 15.000 8,063 - -
NZD/DKK 4.3515 -0.01% 4.3522 4.3529 4.3483 1,083 - -
NZD/HKD 5.1004 -0.13% 5.1068 5.1076 5.0966 3,692 - -
NZD/HUF 190.19 +0.06% 190.08 190.30 189.95 10,438 - -
NZD/JPY 71.72 -0.29% 71.93 71.96 71.69 26,825 - -
NZD/MXN 12.3556 -0.12% 12.3708 12.3754 12.3508 57,796 - -
NZD/NOK 5.6999 +0.04% 5.6978 5.7008 5.6934 19,254 - -
NZD/PLN 2.5102 +0.05% 2.5092 2.5107 2.5070 4,055 - -
NZD/SEK 6.2768 -0.02% 6.2780 6.2793 6.2689 19,155 - -
NZD/SGD 0.8969 +0.13% 0.8957 0.8971 0.8953 14,177 - -
NZD/USD 0.6498 -0.12% 0.6506 0.6508 0.6493 18,516 - -
NZD/ZAR 9.3476 -0.34% 9.3796 9.3821 9.3361 90,102 - -