NZD currency pairs price list and quotes

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0400 +0.06% 1.0394 1.0416 1.0373 74,795 - - AI
EUR/NZD 1.6780 +0.00% 1.6779 1.6797 1.6746 60,140 - - AI
GBP/NZD 1.9708 +0.03% 1.9700 1.9763 1.9646 130,288 - - AI
NZD/CAD 0.8641 -0.17% 0.8655 0.8673 0.8631 56,712 - - AI
NZD/CHF 0.6398 -0.09% 0.6404 0.6422 0.6391 53,233 - - AI
NZD/CZK 14.993 -0.02% 14.994 15.037 14.974 12,321 - - AI
NZD/DKK 4.4536 +0.01% 4.4525 4.4619 4.4494 3,129 - - AI
NZD/HKD 5.1354 -0.45% 5.1587 5.1675 5.1321 15,141 - - AI
NZD/HUF 200.29 +0.42% 199.46 200.45 199.24 19,960 - - AI
NZD/JPY 72.83 -0.38% 73.12 73.30 72.77 56,216 - - AI
NZD/MXN 12.3976 -0.53% 12.4632 12.4834 12.3729 154,968 - - AI
NZD/NOK 5.8938 -0.11% 5.9005 5.9116 5.8873 53,337 - - AI
NZD/PLN 2.5278 +0.22% 2.5224 2.5315 2.5202 15,125 - - AI
NZD/SEK 6.2906 -0.13% 6.2993 6.3119 6.2768 53,092 - - AI
NZD/SGD 0.8910 -0.31% 0.8938 0.8951 0.8904 30,867 - - AI
NZD/USD 0.6611 -0.39% 0.6637 0.6651 0.6606 43,666 - - AI
NZD/ZAR 9.5717 +0.05% 9.5670 9.5800 9.5305 196,362 - - AI