NZD currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NZD/PLN	2.3815	-1.02%	2.4060	2.4132	2.3796	52,776	-	-	AI
NZD/SEK	6.4260	-0.80%	6.4768	6.4807	6.4235	102,843	-	-	AI
NZD/ZAR	11.2280	-0.72%	11.3107	11.3526	11.2158	594,732	-	-	AI
NZD/NOK	6.4883	-0.57%	6.5251	6.5295	6.4833	104,900	-	-	AI
NZD/CHF	0.5360	-0.46%	0.5385	0.5387	0.5281	141,579	-	-	AI
NZD/CZK	13.954	-0.46%	14.018	14.021	13.940	49,824	-	-	AI
NZD/HUF	217.92	-0.36%	218.70	218.94	217.68	141,564	-	-	AI
NZD/DKK	4.1236	-0.34%	4.1375	4.1391	4.1143	13,390	-	-	AI
NZD/CAD	0.8101	-0.32%	0.8127	0.8130	0.8078	144,428	-	-	AI
GBP/NZD	2.1007	-0.29%	2.1069	2.1173	2.0995	235,371	-	-	AI
NZD/SGD	0.8018	-0.26%	0.8039	0.8043	0.7990	68,690	-	-	AI
NZD/USD	0.5888	-0.24%	0.5902	0.5906	0.5852	127,132	-	-	AI
NZD/HKD	4.6116	-0.23%	4.6222	4.6261	4.5830	26,450	-	-	AI
NZD/JPY	91.05	-0.22%	91.25	91.26	89.95	126,547	-	-	AI
NZD/MXN	10.0620	-0.17%	10.0796	10.6262	10.0470	581,929	-	-	AI
AUD/NZD	1.0900	+0.15%	1.0883	1.0906	1.0857	146,353	-	-	AI
EUR/NZD	1.8098	+0.37%	1.8032	1.8135	1.8025	117,454	-	-	AI