CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/CHF 1.1793 -0.66% 1.1871 1.1882 1.1777 58,867 - -
USD/CHF 0.9044 -0.37% 0.9077 0.9094 0.9034 80,479 - -
CAD/CHF 0.6888 -0.32% 0.6909 0.6915 0.6878 118,188 - -
AUD/CHF 0.6455 -0.22% 0.6468 0.6476 0.6435 95,284 - -
NZD/CHF 0.6048 -0.13% 0.6056 0.6065 0.6034 79,576 - -
CHF/MXN 23.0698 -0.12% 23.1008 23.1753 23.0352 78,235 - -
EUR/CHF 1.0725 -0.01% 1.0723 1.0730 1.0702 44,396 - -
CHF/DKK 6.9381 +0.01% 6.9377 6.9526 6.9348 196,791 - -
CHF/PLN 4.2639 +0.01% 4.2636 4.2838 4.2576 130,514 - -
CHF/CZK 25.373 +0.02% 25.368 25.477 25.325 122,053 - -
CHF/SEK 9.6720 +0.16% 9.6586 9.6909 9.6487 41,912 - -
CHF/HUF 340.53 +0.22% 339.81 341.34 339.35 116,776 - -
CHF/JPY 115.83 +0.22% 115.57 115.92 115.22 86,285 - -
CHF/NOK 10.2161 +0.26% 10.1913 10.2453 10.1721 42,347 - -
CHF/ZAR 17.9139 +0.31% 17.8593 17.9660 17.8285 308,021 - -
CHF/HKD 8.5712 +0.39% 8.5381 8.5787 8.5239 5,262 - -
CHF/SGD 1.5017 +0.45% 1.4949 1.5029 1.4929 50,083 - -
CHF/TRY 8.8107 +0.66% 8.7530 8.8189 8.7375 69,455 - -