Europe Indices price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AEX ALL-SHARE
|
839.04 |
+0.19% |
837.41 |
839.78 |
835.20 |
- |
- |
- |
|
|
AEX ALL-TRADABLE
|
682.16 |
+0.19% |
679.74 |
683.19 |
679.57 |
- |
- |
- |
|
|
AEX EXT
|
577.71 |
+0.15% |
576.31 |
578.76 |
575.51 |
- |
- |
- |
|
|
AEX25 INDEX
|
577.66 |
+0.17% |
575.47 |
578.69 |
575.47 |
209,675 |
- |
- |
AI
|
|
AMX-INDEX
|
839.07 |
+0.17% |
836.60 |
841.50 |
835.05 |
- |
- |
- |
AI
|
|
BEL 20 GR
|
10,361.39 |
+0.38% |
10,338.41 |
10,389.68 |
10,325.68 |
69,947 |
- |
- |
|
|
BEL 20 NR
|
7,944.12 |
+0.38% |
7,926.50 |
7,965.81 |
7,916.74 |
69,947 |
- |
- |
|
|
BEL20 INDEX
|
3,693.92 |
+0.38% |
3,685.73 |
3,704.01 |
3,681.19 |
69,947 |
- |
- |
AI
|
|
CAC 40 GR
|
15,300.87 |
+0.49% |
15,218.36 |
15,331.44 |
15,216.23 |
- |
- |
- |
|
|
CAC 40 NR
|
11,813.72 |
+0.49% |
11,750.02 |
11,837.33 |
11,748.37 |
- |
- |
- |
|
|
CAC ALL SHARES
|
6,807.27 |
+0.48% |
6,774.53 |
6,822.45 |
6,771.95 |
1,129,812 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4,364.93 |
+0.50% |
4,345.30 |
4,372.77 |
4,344.32 |
1,118,972 |
- |
- |
AI
|
|
CAC LARGE 60
|
6,239.43 |
+0.49% |
6,206.04 |
6,251.69 |
6,204.65 |
- |
- |
- |
AI
|
|
CAC LEVERAGE NR
|
3,154.057 |
+0.98% |
3,123.599 |
3,166.736 |
3,119.463 |
- |
- |
- |
|
|
CAC MID & SMALL
|
12,979.53 |
+0.57% |
12,904.97 |
12,987.92 |
12,904.97 |
157,625 |
- |
- |
AI
|
|
CAC MID 60
|
13,385.45 |
+0.54% |
13,311.14 |
13,399.56 |
13,303.85 |
151,571 |
- |
- |
AI
|
|
CAC NEXT 20
|
11,882.00 |
+0.47% |
11,823.59 |
11,913.56 |
11,806.91 |
132,123 |
- |
- |
AI
|
|
CAC PME
|
1,049.28 |
+0.83% |
1,041.68 |
1,049.81 |
1,039.29 |
- |
- |
- |
|
|
CAC SMALL
|
10,653.16 |
+0.78% |
10,585.11 |
10,657.15 |
10,579.26 |
23,381 |
- |
- |
AI
|
|
CAC40 INDEX
|
5,648.16 |
+0.49% |
5,617.70 |
5,659.45 |
5,616.91 |
897,239 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1,154.93 |
+0.19% |
1,151.67 |
1,157.70 |
1,150.72 |
161,898 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
12,419.70 |
+0.24% |
12,355.92 |
12,444.24 |
12,354.83 |
128,530 |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3,543.99 |
+0.45% |
3,527.50 |
3,550.40 |
3,524.37 |
- |
- |
- |
AI
|
|
EURONEXT 100
|
1,092.15 |
+0.33% |
1,087.47 |
1,094.28 |
1,087.47 |
1,225,381 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
6,912.67 |
+0.23% |
6,889.29 |
6,930.63 |
6,883.97 |
157,861 |
- |
- |
AI
|
|
IBERIAN INDEX
|
1,129.08 |
-1.14% |
1,145.26 |
1,146.40 |
1,123.46 |
- |
- |
- |
|
|
IBEX DIVIDEN
|
26,203.1992 |
+0.98% |
25,981.5000 |
26,220.5000 |
25,937.3008 |
62,259 |
- |
- |
AI
|
|
IBEX MEDIUM
|
13,047.9004 |
+0.47% |
12,978.0000 |
13,053.2002 |
12,970.9004 |
5,809 |
- |
- |
AI
|
|
IBEX SMALL C
|
6,519.5000 |
+0.29% |
6,472.5000 |
6,540.2998 |
6,459.2002 |
7,009 |
- |
- |
AI
|
|
IBEX35 INDEX
|
9,120.30 |
+0.98% |
9,043.10 |
9,126.40 |
9,027.80 |
62,259 |
- |
- |
AI
|
