Europe Indices price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
(AEX EXT)
|
573 |
+0.16% |
570 |
574 |
569 |
- |
- |
- |
|
|
(CAC 40 GR)
|
15,083 |
-0.07% |
15,001 |
15,131 |
14,989 |
- |
- |
- |
|
|
(AEX ALL-SHARE)
|
848 |
+0.11% |
847 |
850 |
843 |
- |
- |
- |
|
|
(IBERIAN INDEX)
|
1,129 |
-1.14% |
1,145 |
1,146 |
1,123 |
- |
- |
- |
|
|
(BEL 20 GR)
|
10,107 |
-0.26% |
10,089 |
10,120 |
10,053 |
70,627 |
- |
- |
|
|
(PSI 20 NR)
|
10,522 |
-0.42% |
10,514 |
10,532 |
10,495 |
- |
- |
- |
|
|
(PSI 20 GR)
|
12,715 |
-0.42% |
12,706 |
12,727 |
12,682 |
21,907 |
- |
- |
|
|
(BEL 20 NR)
|
7,754 |
-0.26% |
7,741 |
7,764 |
7,713 |
70,627 |
- |
- |
|
|
(CAC PME)
|
1,046 |
-1.48% |
1,056 |
1,057 |
1,044 |
- |
- |
- |
|
|
(AEX ALL-TRADABLE)
|
676 |
+0.09% |
673 |
677 |
673 |
- |
- |
- |
|
|
(CAC LEVERAGE NR)
|
3,079 |
-0.15% |
3,084 |
3,100 |
3,042 |
- |
- |
- |
|
|
(CAC 40 NR)
|
11,645 |
-0.07% |
11,583 |
11,683 |
11,573 |
- |
- |
- |
|
|
AEX25 Index
|
572.99 |
+0.11% |
569.19 |
574.01 |
569.00 |
230,793 |
- |
- |
AI
|
|
AMX-INDEX
|
809.82 |
+0.11% |
806.70 |
810.71 |
805.28 |
- |
- |
- |
AI
|
|
BEL20 Index
|
3,616.52 |
-0.27% |
3,610.08 |
3,621.11 |
3,597.19 |
70,627 |
- |
- |
AI
|
|
CAC ALL SHARES
|
6,772.55 |
-0.15% |
6,782.45 |
6,790.27 |
6,732.96 |
1,345,468 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4,298.15 |
-0.12% |
4,275.71 |
4,310.59 |
4,273.38 |
1,330,946 |
- |
- |
AI
|
|
CAC LARGE 60
|
6,135.10 |
-0.08% |
6,103.86 |
6,154.11 |
6,098.14 |
- |
- |
- |
AI
|
|
CAC MID & SMALL
|
12,948.31 |
-0.44% |
12,913.42 |
12,962.61 |
12,893.38 |
182,963 |
- |
- |
AI
|
|
CAC MID 60
|
13,332.14 |
-0.32% |
13,303.65 |
13,348.00 |
13,262.21 |
177,368 |
- |
- |
AI
|
|
CAC NEXT 20
|
11,372.52 |
-0.25% |
11,350.42 |
11,395.16 |
11,325.07 |
150,069 |
- |
- |
AI
|
|
CAC SMALL
|
10,721.19 |
-1.08% |
10,794.23 |
10,795.24 |
10,714.37 |
34,298 |
- |
- |
AI
|
|
CAC40 Index
|
5,567.98 |
-0.07% |
5,538.03 |
5,585.81 |
5,533.47 |
1,077,328 |
- |
- |
AI
|
|
CDAX Perf Index
|
1,133.51 |
-1.00% |
1,141.28 |
1,141.68 |
1,127.90 |
211,747 |
- |
- |
AI
|
|
DAX30 Perf Index
|
12,253.97 |
-0.71% |
12,194.33 |
12,296.30 |
12,172.59 |
168,227 |
- |
- |
AI
|
|
ESTOXX50 Price Eur Index
|
3,490.46 |
-0.32% |
3,497.40 |
3,500.82 |
3,467.25 |
- |
- |
- |
AI
|
|
EURONEXT 100
|
1,080.45 |
-0.08% |
1,075.03 |
1,083.44 |
1,074.27 |
1,447,618 |
- |
- |
AI
|
|
HDAX110 Perf Index
|
6,852.89 |
-0.80% |
6,885.44 |
6,885.90 |
6,809.54 |
208,584 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
26,466.6992 |
-0.74% |
26,417.4004 |
26,522.1992 |
26,361.9004 |
75,506 |
- |
- |
AI
|
|
IBEX MEDIUM
|
13,377.7998 |
-0.81% |
13,448.0996 |
13,448.9004 |
13,333.2998 |
4,336 |
- |
- |
AI
|
