Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
(AEX EXT) 573 +0.16% 570 574 569 - - -
(CAC 40 GR) 15,083 -0.07% 15,001 15,131 14,989 - - -
(AEX ALL-SHARE) 848 +0.11% 847 850 843 - - -
(IBERIAN INDEX) 1,129 -1.14% 1,145 1,146 1,123 - - -
(BEL 20 GR) 10,107 -0.26% 10,089 10,120 10,053 70,627 - -
(PSI 20 NR) 10,522 -0.42% 10,514 10,532 10,495 - - -
(PSI 20 GR) 12,715 -0.42% 12,706 12,727 12,682 21,907 - -
(BEL 20 NR) 7,754 -0.26% 7,741 7,764 7,713 70,627 - -
(CAC PME) 1,046 -1.48% 1,056 1,057 1,044 - - -
(AEX ALL-TRADABLE) 676 +0.09% 673 677 673 - - -
(CAC LEVERAGE NR) 3,079 -0.15% 3,084 3,100 3,042 - - -
(CAC 40 NR) 11,645 -0.07% 11,583 11,683 11,573 - - -
AEX25 Index 572.99 +0.11% 569.19 574.01 569.00 230,793 - - AI
AMX-INDEX 809.82 +0.11% 806.70 810.71 805.28 - - - AI
BEL20 Index 3,616.52 -0.27% 3,610.08 3,621.11 3,597.19 70,627 - - AI
CAC ALL SHARES 6,772.55 -0.15% 6,782.45 6,790.27 6,732.96 1,345,468 - - AI
CAC ALL-TRADABLE 4,298.15 -0.12% 4,275.71 4,310.59 4,273.38 1,330,946 - - AI
CAC LARGE 60 6,135.10 -0.08% 6,103.86 6,154.11 6,098.14 - - - AI
CAC MID & SMALL 12,948.31 -0.44% 12,913.42 12,962.61 12,893.38 182,963 - - AI
CAC MID 60 13,332.14 -0.32% 13,303.65 13,348.00 13,262.21 177,368 - - AI
CAC NEXT 20 11,372.52 -0.25% 11,350.42 11,395.16 11,325.07 150,069 - - AI
CAC SMALL 10,721.19 -1.08% 10,794.23 10,795.24 10,714.37 34,298 - - AI
CAC40 Index 5,567.98 -0.07% 5,538.03 5,585.81 5,533.47 1,077,328 - - AI
CDAX Perf Index 1,133.51 -1.00% 1,141.28 1,141.68 1,127.90 211,747 - - AI
DAX30 Perf Index 12,253.97 -0.71% 12,194.33 12,296.30 12,172.59 168,227 - - AI
ESTOXX50 Price Eur Index 3,490.46 -0.32% 3,497.40 3,500.82 3,467.25 - - - AI
EURONEXT 100 1,080.45 -0.08% 1,075.03 1,083.44 1,074.27 1,447,618 - - AI
HDAX110 Perf Index 6,852.89 -0.80% 6,885.44 6,885.90 6,809.54 208,584 - - AI
IBEX DIVIDEN 26,466.6992 -0.74% 26,417.4004 26,522.1992 26,361.9004 75,506 - - AI
IBEX MEDIUM 13,377.7998 -0.81% 13,448.0996 13,448.9004 13,333.2998 4,336 - - AI