Europe Indices price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (IBERIAN INDEX) | -1.14% | - | - | - | |||||
| (AEX EXT) | -1.47% | - | - | - | |||||
| (CAC 40 GR) | -2.03% | - | - | - | |||||
| (AEX ALL-SHARE) | -1.33% | - | - | - | |||||
| (BEL 20 GR) | -1.80% | 237,371 | - | - | |||||
| (BEL 20 NR) | -1.80% | 237,371 | - | - | |||||
| (SMI20 Index) | -0.10% | - | - | - | |||||
| (PSI 20 NR) | -2.04% | - | - | - | |||||
| (PSI 20 GR) | -2.04% | 104,487 | - | - | |||||
| (CAC PME) | -1.90% | - | - | - | |||||
| (AEX ALL-TRADABLE) | -1.25% | - | - | - | |||||
| (CAC 40 NR) | -2.03% | - | - | - | |||||
| (CAC LEVERAGE NR) | -4.05% | - | - | - | |||||
| AEX25 Index | 543.90 | -1.18% | 551.84 | 552.44 | 543.10 | 916,930 | - | - | |
| AMX-INDEX | 753.30 | -2.18% | 772.26 | 774.73 | 753.30 | - | - | - | |
| BEL20 Index | 3,588.73 | -1.80% | 3,667.66 | 3,670.19 | 3,586.26 | 237,371 | - | - | |
| CAC ALL SHARES | 6,436.67 | -1.92% | 6,562.64 | 6,585.31 | 6,431.60 | 4,682,317 | - | - | |
| CAC ALL-TRADABLE | 4,090.06 | -2.01% | 4,186.50 | 4,189.17 | 4,086.65 | 4,660,508 | - | - | |
| CAC LARGE 60 | 5,829.70 | -2.02% | 5,966.90 | 5,972.12 | 5,824.31 | - | - | - | |
| CAC MID & SMALL | 12,476.79 | -1.92% | 12,741.02 | 12,758.44 | 12,475.97 | 510,895 | - | - | |
| CAC MID 60 | 12,807.83 | -1.92% | 13,082.85 | 13,102.49 | 12,804.78 | 497,603 | - | - | |
| CAC NEXT 20 | 11,250.94 | -1.97% | 11,505.11 | 11,531.24 | 11,250.94 | 475,575 | - | - | |
| CAC SMALL | 10,499.52 | -1.92% | 10,714.30 | 10,716.64 | 10,499.09 | 77,090 | - | - | |
| CAC40 Index | 5,269.92 | -2.03% | 5,394.46 | 5,398.47 | 5,264.13 | 3,960,792 | - | - | |
| CDAX Perf Index | 1,073.26 | -1.50% | 1,092.40 | 1,096.77 | 1,072.54 | 560,663 | - | - | |
| DAX30 Perf Index | 11,364.17 | -1.61% | 11,578.39 | 11,623.97 | 11,356.49 | 464,830 | - | - | |
| ESTOXX50 Price Eur Index | 3,305.73 | -1.83% | 3,371.68 | 3,377.93 | 3,301.60 | - | - | - | |
| EURONEXT 100 | 1,026.78 | -1.75% | 1,048.00 | 1,048.73 | 1,025.66 | 5,263,829 | - | - | |
| HDAX110 Perf Index | 6,381.82 | -1.66% | 6,508.74 | 6,527.75 | 6,378.69 | 559,769 | - | - | |
| IBEX DIVIDEN | 25,840.0000 | -1.67% | 26,382.0000 | 26,390.0000 | 25,808.8008 | 216,682 | - | - |
