Europe Indices price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 Index | 554.41 | +0.49% | 549.90 | 554.76 | 548.84 | 1,370,781 | - | - | |
| BEL 20 GR | 10,313.61 | +0.39% | 10,249.28 | 10,323.92 | 10,181.86 | 266,091 | - | - | |
| BEL 20 NR | 8,040.61 | +0.39% | 7,990.45 | 8,048.64 | 7,937.89 | 266,091 | - | - | |
| BEL20 Index | 3,908.15 | +0.39% | 3,883.78 | 3,912.06 | 3,858.23 | 266,091 | - | - | |
| CAC ALL SHARES | 6,647.21 | +0.72% | 6,598.18 | 6,653.67 | 6,588.90 | 4,264,221 | - | - | |
| CAC ALL-TRADABLE | 4,281.29 | +0.78% | 4,245.07 | 4,286.07 | 4,242.68 | 4,244,253 | - | - | |
| CAC MID & SMALL | 14,328.89 | +1.11% | 14,199.12 | 14,341.83 | 14,171.56 | 554,506 | - | - | |
| CAC MID 60 | 14,403.54 | +1.21% | 14,267.84 | 14,420.45 | 14,228.77 | 541,966 | - | - | |
| CAC NEXT 20 | 11,709.63 | +0.71% | 11,595.69 | 11,726.38 | 11,574.63 | 503,219 | - | - | |
| CAC SMALL | 13,466.27 | +0.61% | 13,407.70 | 13,474.95 | 13,391.43 | 74,119 | - | - | |
| CAC40 Index | 5,453.58 | +0.74% | 5,416.75 | 5,460.01 | 5,407.58 | 3,493,984 | - | - | |
| CDAX Perf Index | 1,178.49 | +0.76% | 1,169.14 | 1,178.51 | 1,166.66 | 589,938 | - | - | |
| DAX30 Perf Index | 12,500.47 | +0.63% | 12,395.90 | 12,503.22 | 12,383.95 | 457,783 | - | - | |
| EURONEXT 100 | 1,055.97 | +0.68% | 1,047.81 | 1,056.90 | 1,046.04 | 5,234,822 | - | - | |
| HDAX110 Perf Index | 6,847.48 | +0.75% | 6,793.49 | 6,848.25 | 6,776.58 | 567,871 | - | - | |
| IBEX DIVIDEN | 26,829.8008 | +0.45% | 26,739.4004 | 26,863.3008 | 26,706.0996 | 131,267 | - | - | |
| IBEX MEDIUM | 15,239.0000 | +0.55% | 15,145.5000 | 15,253.7002 | 15,125.0000 | 13,312 | - | - | |
| IBEX SMALL C | 7,375.2002 | +0.32% | 7,356.2998 | 7,377.7998 | 7,344.1001 | 21,404 | - | - | |
| IBEX35 Index | 9,902.30 | +0.45% | 9,871.50 | 9,914.70 | 9,856.70 | 131,267 | - | - | |
| LATIBEX AS | 2,262.1001 | +1.44% | 2,216.3999 | 2,262.1001 | 2,210.0000 | 163 | - | - | |
| MDAX50 Perf Index | 25,787.32 | +0.98% | 25,538.06 | 25,809.39 | 25,431.20 | 76,264 | - | - | |
| PSI 20 GR | 12,387.03 | -0.33% | 12,491.25 | 12,518.37 | 12,384.75 | 114,380 | - | - | |
| PSI20 Index | 5,516.79 | -0.38% | 5,563.22 | 5,575.31 | 5,515.77 | 114,373 | - | - | |
| SBF 120 | 4,351.13 | +0.79% | 4,319.38 | 4,356.11 | 4,311.55 | 4,199,957 | - | - | |
| SDAX50 Perf Index | 12,243.49 | +0.71% | 12,163.97 | 12,269.97 | 12,119.35 | 15,466 | - | - | |
| TecDAX30 Index | 2,616.56 | +1.94% | 2,572.23 | 2,616.56 | 2,569.33 | 33,824 | - | - |
