Europe Indices price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 811.46 | +0.52% | 807.25 | 812.45 | 807.25 | - | - | - | |
| AEX ALL-TRADABLE | 646.90 | +0.57% | 644.78 | 647.72 | 644.60 | - | - | - | |
| AEX EXT | 546.06 | +0.47% | 543.91 | 546.76 | 543.41 | - | - | - | |
| AEX25 Index | 546.09 | +0.56% | 543.61 | 546.75 | 543.61 | 348,709 | - | - | |
| AMX-INDEX | 786.80 | +0.65% | 782.41 | 788.18 | 782.41 | - | - | - | |
| BEL 20 GR | 10,163.57 | +0.92% | 10,080.83 | 10,164.75 | 10,080.83 | 70,964 | - | - | |
| BEL 20 NR | 7,873.65 | +0.92% | 7,809.55 | 7,874.57 | 7,809.55 | 70,964 | - | - | |
| BEL20 Index | 3,766.32 | +0.92% | 3,735.66 | 3,766.76 | 3,735.66 | 70,964 | - | - | |
| CAC 40 GR | 14,233.02 | +0.78% | 14,134.54 | 14,240.74 | 14,134.54 | - | - | - | |
| CAC 40 NR | 11,099.68 | +0.78% | 11,022.88 | 11,105.70 | 11,022.88 | - | - | - | |
| CAC ALL SHARES | 6,677.44 | +0.66% | 6,636.30 | 6,682.59 | 6,636.30 | 1,512,757 | - | - | |
| CAC ALL-TRADABLE | 4,281.87 | +0.70% | 4,259.29 | 4,285.13 | 4,257.93 | 1,499,312 | - | - | |
| CAC LARGE 60 | 6,050.05 | +0.74% | 6,009.76 | 6,054.80 | 6,009.76 | - | - | - | |
| CAC LEVERAGE NR | 2,842.346 | +1.57% | 2,798.562 | 2,845.293 | 2,798.562 | - | - | - | |
| CAC MID & SMALL | 14,030.98 | +0.35% | 13,982.19 | 14,045.69 | 13,980.12 | 192,601 | - | - | |
| CAC MID 60 | 14,233.70 | +0.35% | 14,186.60 | 14,252.32 | 14,176.59 | 184,463 | - | - | |
| CAC NEXT 20 | 12,347.80 | +0.47% | 12,290.66 | 12,385.06 | 12,289.64 | 166,934 | - | - | |
| CAC PME | 1,214.11 | +0.71% | 1,205.46 | 1,214.53 | 1,201.61 | - | - | - | |
| CAC SMALL | 12,568.16 | +0.35% | 12,549.80 | 12,579.13 | 12,532.69 | 43,535 | - | - | |
| CAC40 Index | 5,435.85 | +0.78% | 5,398.20 | 5,438.76 | 5,398.20 | 1,228,476 | - | - | |
| CDAX Perf Index | 1,167.62 | +0.32% | 1,162.29 | 1,168.84 | 1,162.29 | 221,439 | - | - | |
| DAX30 Perf Index | 12,284.67 | +0.54% | 12,210.95 | 12,301.05 | 12,210.57 | 150,826 | - | - | |
| ESTOXX50 Price Eur Index | 3,393.48 | +0.74% | 3,369.00 | 3,396.77 | 3,368.37 | - | - | - | |
| EURONEXT 100 | 1,055.22 | +0.72% | 1,048.43 | 1,056.01 | 1,048.43 | 1,689,895 | - | - | |
| HDAX110 Perf Index | 6,847.07 | +0.28% | 6,823.47 | 6,855.90 | 6,822.39 | 214,455 | - | - | |
| IBERIAN INDEX | 1,129.08 | -1.14% | 1,145.26 | 1,146.40 | 1,123.46 | - | - | - | |
| IBEX DIVIDEN | 26,433.9004 | +1.01% | 26,177.4004 | 26,483.0000 | 26,175.0996 | 75,042 | - | - | |
| IBEX MEDIUM | 15,421.0000 | +0.38% | 15,343.2998 | 15,453.2002 | 15,330.4004 | 4,671 | - | - | |
| IBEX SMALL C | 7,457.7002 | +0.49% | 7,409.2998 | 7,479.6001 | 7,408.2998 | 5,667 | - | - | |
| IBEX35 Index | 9,582.20 | +1.01% | 9,489.50 | 9,600.00 | 9,488.30 | 75,042 | - | - |
