Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX ALL-SHARE 747.09 -0.30% 749.31 749.31 744.38 - - -
AEX ALL-TRADABLE 596.49 -0.33% 594.33 596.75 594.15 - - -
AEX EXT 505.46 -0.14% 504.16 505.56 503.26 - - -
AEX25 Index 505.05 -0.34% 503.85 505.27 502.87 65,368 - -
AMX-INDEX 704.02 -0.20% 700.98 704.08 700.06 - - -
BEL 20 GR 9,396.06 -0.04% 9,381.17 9,398.52 9,351.00 10,871 - -
BEL 20 NR 7,257.71 -0.04% 7,246.21 7,259.60 7,222.90 10,871 - -
BEL20 Index 3,447.65 -0.04% 3,442.19 3,448.55 3,431.12 10,871 - -
CAC 40 GR 12,735.39 -0.20% 12,720.41 12,737.68 12,689.40 - - -
CAC 40 NR 9,915.84 -0.20% 9,904.17 9,917.62 9,880.03 - - -
CAC ALL SHARES 5,950.31 -0.27% 5,955.14 5,955.14 5,931.09 322,582 - -
CAC ALL-TRADABLE 3,787.37 -0.26% 3,778.12 3,787.97 3,774.57 320,182 - -
CAC LARGE 60 5,375.71 -0.25% 5,362.87 5,376.74 5,356.73 - - -
CAC LEVERAGE NR 2,247.644 -0.41% 2,256.907 2,256.907 2,231.403 - - -
CAC MID & SMALL 11,969.18 -0.33% 11,934.43 11,969.18 11,932.19 43,316 - -
CAC MID 60 12,177.62 -0.36% 12,198.94 12,198.94 12,133.93 42,563 - -
CAC NEXT 20 10,829.43 -0.69% 10,832.61 10,833.54 10,790.55 45,027 - -
CAC PME 944.28 -0.57% 942.41 944.28 939.48 - - -
CAC SMALL 10,576.95 -0.20% 10,572.79 10,578.37 10,560.61 5,144 - -
CAC40 Index 4,837.61 -0.20% 4,831.92 4,838.48 4,820.14 257,001 - -
CDAX Perf Index 1,044.77 -0.25% 1,043.03 1,045.11 1,040.47 42,891 - -
DAX30 Perf Index 11,044.72 -0.41% 11,043.64 11,048.32 11,007.21 34,850 - -
ESTOXX50 Price Eur Index 3,105.42 -0.24% 3,104.08 3,105.52 3,094.48 - - -
EURONEXT 100 945.77 -0.25% 944.83 945.96 942.62 343,515 - -
HDAX110 Perf Index 6,132.17 -0.32% 6,123.98 6,133.81 6,110.06 40,901 - -
IBERIAN INDEX 1,129.08 -1.14% 1,145.26 1,146.40 1,123.46 - - -
IBEX DIVIDEN 25,391.5996 +0.32% 25,235.4004 25,393.8008 25,224.0996 11,025 - -
IBEX MEDIUM 13,515.7002 -0.18% 13,493.2998 13,516.2998 13,464.7002 391 - -
IBEX SMALL C 6,562.3999 +0.02% 6,544.1001 6,564.0000 6,542.3999 2,375 - -
IBEX35 Index 9,066.20 +0.32% 9,011.90 9,067.00 9,006.40 11,025 - -