Europe Indices price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 843.43 | +0.22% | 841.53 | 844.95 | 836.96 | - | - | - | |
| AEX ALL-TRADABLE | 675.18 | +0.23% | 672.58 | 676.11 | 669.28 | - | - | - | |
| AEX EXT | 572.75 | +0.60% | 569.70 | 573.85 | 567.45 | - | - | - | |
| AEX25 Index | 572.20 | +0.35% | 569.15 | 573.01 | 566.86 | 1,441,695 | - | - | |
| AMX-INDEX | 774.84 | -1.10% | 782.61 | 782.61 | 772.27 | - | - | - | |
| BEL 20 GR | 10,266.59 | +0.15% | 10,241.64 | 10,302.26 | 10,224.66 | 204,425 | - | - | |
| BEL 20 NR | 7,957.46 | +0.15% | 7,938.12 | 7,985.10 | 7,924.96 | 204,425 | - | - | |
| BEL20 Index | 3,815.16 | +0.15% | 3,805.89 | 3,828.41 | 3,799.58 | 204,425 | - | - | |
| CAC 40 GR | 14,133.82 | -0.35% | 14,163.54 | 14,202.01 | 13,987.13 | - | - | - | |
| CAC 40 NR | 11,022.36 | -0.35% | 11,045.54 | 11,075.54 | 10,907.97 | - | - | - | |
| CAC ALL SHARES | 6,635.86 | -0.31% | 6,653.29 | 6,669.79 | 6,581.99 | 4,547,211 | - | - | |
| CAC ALL-TRADABLE | 4,248.02 | -0.34% | 4,253.94 | 4,268.22 | 4,209.53 | 4,530,110 | - | - | |
| CAC LARGE 60 | 5,990.60 | -0.37% | 6,006.05 | 6,019.53 | 5,932.46 | - | - | - | |
| CAC LEVERAGE NR | 2,807.907 | -0.69% | 2,827.465 | 2,835.096 | 2,749.423 | - | - | - | |
| CAC MID & SMALL | 14,128.91 | -0.13% | 14,126.68 | 14,188.58 | 14,069.53 | 541,702 | - | - | |
| CAC MID 60 | 14,290.47 | -0.05% | 14,301.01 | 14,350.45 | 14,222.00 | 530,586 | - | - | |
| CAC NEXT 20 | 11,944.03 | -0.55% | 12,020.47 | 12,020.47 | 11,884.08 | 518,255 | - | - | |
| CAC PME | 1,215.77 | -0.78% | 1,224.88 | 1,227.68 | 1,212.53 | - | - | - | |
| CAC SMALL | 12,862.69 | -0.55% | 12,932.48 | 12,932.48 | 12,839.28 | 52,604 | - | - | |
| CAC40 Index | 5,398.32 | -0.35% | 5,409.67 | 5,424.37 | 5,342.30 | 3,869,084 | - | - | |
| CDAX Perf Index | 1,189.80 | -0.82% | 1,198.10 | 1,202.18 | 1,182.13 | 588,759 | - | - | |
| DAX30 Perf Index | 12,561.42 | -0.98% | 12,664.45 | 12,706.84 | 12,469.50 | 479,381 | - | - | |
| ESTOXX50 Price Eur Index | 3,460.03 | -0.33% | 3,466.41 | 3,481.83 | 3,431.95 | - | - | - | |
| EURONEXT 100 | 1,067.38 | -0.11% | 1,067.34 | 1,071.70 | 1,058.71 | 5,562,078 | - | - | |
| HDAX110 Perf Index | 6,971.65 | -0.85% | 7,024.14 | 7,047.67 | 6,925.19 | 576,431 | - | - | |
| IBERIAN INDEX | 1,165.33 | +0.05% | 1,163.93 | 1,168.34 | 1,157.66 | - | - | - | |
| IBEX DIVIDEN | 26,765.6992 | +0.04% | 26,719.4004 | 26,838.8008 | 26,571.6992 | 162,180 | - | - | |
| IBEX MEDIUM | 15,084.9004 | -0.53% | 15,149.4004 | 15,172.7002 | 15,041.4004 | 8,116 | - | - | |
| IBEX SMALL C | 7,502.5000 | -0.23% | 7,508.0000 | 7,532.7998 | 7,480.2998 | 11,828 | - | - | |
| IBEX35 Index | 9,724.80 | +0.04% | 9,710.40 | 9,751.30 | 9,654.30 | 162,180 | - | - |
