Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
(IBERIAN INDEX) -1.14% - - -
(AEX EXT) -1.47% - - -
(CAC 40 GR) -2.03% - - -
(AEX ALL-SHARE) -1.33% - - -
(BEL 20 GR) -1.80% 237,371 - -
(BEL 20 NR) -1.80% 237,371 - -
(SMI20 Index) -0.10% - - -
(PSI 20 NR) -2.04% - - -
(PSI 20 GR) -2.04% 104,487 - -
(CAC PME) -1.90% - - -
(AEX ALL-TRADABLE) -1.25% - - -
(CAC 40 NR) -2.03% - - -
(CAC LEVERAGE NR) -4.05% - - -
AEX25 Index 543.90 -1.18% 551.84 552.44 543.10 916,930 - -
AMX-INDEX 753.30 -2.18% 772.26 774.73 753.30 - - -
BEL20 Index 3,588.73 -1.80% 3,667.66 3,670.19 3,586.26 237,371 - -
CAC ALL SHARES 6,436.67 -1.92% 6,562.64 6,585.31 6,431.60 4,682,317 - -
CAC ALL-TRADABLE 4,090.06 -2.01% 4,186.50 4,189.17 4,086.65 4,660,508 - -
CAC LARGE 60 5,829.70 -2.02% 5,966.90 5,972.12 5,824.31 - - -
CAC MID & SMALL 12,476.79 -1.92% 12,741.02 12,758.44 12,475.97 510,895 - -
CAC MID 60 12,807.83 -1.92% 13,082.85 13,102.49 12,804.78 497,603 - -
CAC NEXT 20 11,250.94 -1.97% 11,505.11 11,531.24 11,250.94 475,575 - -
CAC SMALL 10,499.52 -1.92% 10,714.30 10,716.64 10,499.09 77,090 - -
CAC40 Index 5,269.92 -2.03% 5,394.46 5,398.47 5,264.13 3,960,792 - -
CDAX Perf Index 1,073.26 -1.50% 1,092.40 1,096.77 1,072.54 560,663 - -
DAX30 Perf Index 11,364.17 -1.61% 11,578.39 11,623.97 11,356.49 464,830 - -
ESTOXX50 Price Eur Index 3,305.73 -1.83% 3,371.68 3,377.93 3,301.60 - - -
EURONEXT 100 1,026.78 -1.75% 1,048.00 1,048.73 1,025.66 5,263,829 - -
HDAX110 Perf Index 6,381.82 -1.66% 6,508.74 6,527.75 6,378.69 559,769 - -
IBEX DIVIDEN 25,840.0000 -1.67% 26,382.0000 26,390.0000 25,808.8008 216,682 - -