Europe Indices price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 770.59 | -0.37% | 773.42 | 779.00 | 766.70 | - | - | - | |
| AEX ALL-TRADABLE | 616.09 | -0.49% | 623.02 | 623.41 | 613.40 | - | - | - | |
| AEX EXT | 524.04 | -0.20% | 526.14 | 528.49 | 520.09 | - | - | - | |
| AEX25 Index | 522.43 | -0.47% | 527.24 | 528.59 | 520.07 | 1,153,898 | - | - | |
| AMX-INDEX | 712.17 | -1.02% | 723.87 | 725.71 | 710.31 | - | - | - | |
| BEL 20 GR | 9,585.01 | +0.10% | 9,601.09 | 9,663.41 | 9,513.01 | 212,907 | - | - | |
| BEL 20 NR | 7,411.75 | +0.10% | 7,424.18 | 7,472.37 | 7,356.07 | 212,907 | - | - | |
| BEL20 Index | 3,529.82 | +0.10% | 3,535.74 | 3,558.69 | 3,503.30 | 212,907 | - | - | |
| CAC 40 GR | 13,187.47 | -0.17% | 13,301.48 | 13,333.91 | 13,085.10 | - | - | - | |
| CAC 40 NR | 10,277.38 | -0.17% | 10,366.23 | 10,391.50 | 10,197.60 | - | - | - | |
| CAC ALL SHARES | 6,151.78 | -0.21% | 6,182.88 | 6,221.33 | 6,108.00 | 4,360,346 | - | - | |
| CAC ALL-TRADABLE | 3,938.20 | -0.23% | 3,977.36 | 3,984.09 | 3,908.76 | 4,336,489 | - | - | |
| CAC LARGE 60 | 5,596.39 | -0.16% | 5,644.11 | 5,658.05 | 5,553.10 | - | - | - | |
| CAC LEVERAGE NR | 2,428.322 | -0.33% | 2,436.463 | 2,482.341 | 2,390.559 | - | - | - | |
| CAC MID & SMALL | 12,322.32 | -0.86% | 12,487.99 | 12,532.63 | 12,256.28 | 423,122 | - | - | |
| CAC MID 60 | 12,571.56 | -0.80% | 12,740.06 | 12,797.91 | 12,495.21 | 412,905 | - | - | |
| CAC NEXT 20 | 11,503.18 | -0.06% | 11,560.23 | 11,623.97 | 11,416.33 | 479,133 | - | - | |
| CAC PME | 982.37 | -1.95% | 1,002.78 | 1,007.20 | 979.36 | - | - | - | |
| CAC SMALL | 10,721.87 | -1.17% | 10,868.30 | 10,874.19 | 10,700.25 | 64,079 | - | - | |
| CAC40 Index | 5,025.20 | -0.17% | 5,068.64 | 5,081.00 | 4,986.19 | 3,590,690 | - | - | |
| CDAX Perf Index | 1,072.75 | -0.18% | 1,081.12 | 1,083.60 | 1,064.05 | 566,750 | - | - | |
| DAX30 Perf Index | 11,341.00 | -0.11% | 11,425.80 | 11,448.56 | 11,233.21 | 466,358 | - | - | |
| ESTOXX50 Price Eur Index | 3,180.74 | -0.30% | 3,197.61 | 3,214.57 | 3,158.87 | - | - | - | |
| EURONEXT 100 | 980.75 | -0.17% | 988.53 | 991.14 | 973.75 | 5,214,789 | - | - | |
| HDAX110 Perf Index | 6,275.67 | -0.17% | 6,323.43 | 6,337.31 | 6,222.04 | 568,705 | - | - | |
| IBERIAN INDEX | 1,129.08 | -1.14% | 1,145.26 | 1,146.40 | 1,123.46 | - | - | - | |
| IBEX DIVIDEN | 25,114.6992 | -0.18% | 25,266.5996 | 25,321.9004 | 25,001.3008 | 202,082 | - | - | |
| IBEX MEDIUM | 13,551.7002 | -0.23% | 13,586.5000 | 13,650.7998 | 13,511.0000 | 7,531 | - | - | |
| IBEX SMALL C | 6,375.0000 | -1.08% | 6,468.0000 | 6,479.6001 | 6,343.2002 | 42,337 | - | - | |
| IBEX35 Index | 9,056.80 | -0.18% | 9,111.60 | 9,131.50 | 9,015.90 | 202,082 | - | - |
