Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
(IBERIAN INDEX) -1.14% - - -
(AEX EXT) -0.11% - - -
(CAC 40 GR) -0.12% - - -
(AEX ALL-SHARE) -0.02% - - -
(BEL 20 GR) -0.18% 170,798 - -
(BEL 20 NR) -0.18% 170,798 - -
(SMI20 Index) +0.44% - - -
(PSI 20 NR) +0.24% - - -
(PSI 20 GR) +0.41% 80,453 - -
(CAC PME) +0.08% - - -
(AEX ALL-TRADABLE) -0.06% - - -
(CAC 40 NR) -0.12% - - -
(CAC LEVERAGE NR) -0.24% - - -
AEX25 Index 552.97 -0.03% 552.40 554.42 548.75 650,092 - -
AMX-INDEX 758.04 -0.32% 759.52 765.41 755.42 - - -
BEL20 Index 3,488.75 -0.18% 3,490.78 3,508.26 3,470.10 170,798 - -
CAC ALL SHARES 6,558.03 -0.11% 6,565.23 6,585.49 6,520.70 3,363,973 - -
CAC ALL-TRADABLE 4,163.99 -0.13% 4,166.01 4,180.67 4,139.01 3,344,760 - -
CAC LARGE 60 5,935.76 -0.13% 5,939.36 5,958.36 5,898.42 - - -
CAC MID & SMALL 12,689.33 -0.13% 12,693.99 12,762.22 12,645.01 462,892 - -
CAC MID 60 13,005.20 -0.04% 12,991.46 13,079.78 12,948.94 456,210 - -
CAC NEXT 20 11,177.43 -0.21% 11,191.93 11,228.01 11,103.86 401,423 - -
CAC SMALL 10,770.93 -0.61% 10,829.04 10,837.45 10,758.53 47,053 - -
CAC40 Index 5,378.98 -0.12% 5,381.69 5,399.72 5,345.28 2,652,880 - -
CDAX Perf Index 1,136.80 +0.08% 1,134.88 1,142.08 1,127.76 458,790 - -
DAX30 Perf Index 12,168.74 +0.21% 12,141.46 12,211.03 12,055.50 375,989 - -
ESTOXX50 Price Eur Index 3,386.72 +0.01% 3,384.92 3,396.87 3,359.60 - - -
EURONEXT 100 1,048.38 -0.06% 1,047.66 1,051.85 1,041.33 3,698,006 - -
HDAX110 Perf Index 6,789.46 +0.19% 6,773.37 6,814.25 6,731.89 461,035 - -
IBEX DIVIDEN 26,197.6992 -0.07% 26,194.6992 26,358.0000 26,056.8008 146,553 - -