Find a Product / Trader / Group :

Europe Indices price list and quotes

You are currently viewing the all Europe Indices price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX ALL-SHARE 804.40 -0.29% 806.68 810.36 804.39 - - -
AEX ALL-TRADABLE 642.32 -0.32% 644.37 647.34 642.32 - - -
AEX EXT 539.73 -0.45% 542.63 544.54 539.33 - - -
AEX25 Index 540.02 -0.33% 542.16 544.43 540.02 1,099,962 - -
AMX-INDEX 828.70 -0.26% 831.60 833.84 828.70 - - -
BEL 20 GR 10,400.73 -0.04% 10,420.33 10,486.95 10,400.73 187,196 - -
BEL 20 NR 8,121.10 -0.04% 8,136.40 8,188.42 8,121.10 187,196 - -
BEL20 Index 3,969.19 -0.04% 3,976.67 4,002.09 3,969.19 187,196 - -
CAC 40 GR 13,607.28 -0.25% 13,637.40 13,704.51 13,607.28 - - -
CAC 40 NR 10,704.63 -0.25% 10,728.32 10,781.11 10,704.63 - - -
CAC ALL SHARES 6,418.78 -0.25% 6,434.71 6,457.97 6,418.78 3,342,401 - -
CAC ALL-TRADABLE 4,191.43 -0.21% 4,199.71 4,218.83 4,191.43 3,316,414 - -
CAC LARGE 60 5,900.60 -0.23% 5,912.18 5,941.51 5,900.60 - - -
CAC LEVERAGE NR 2,672.531 -0.50% 2,685.914 2,710.814 2,672.531 - - -
CAC MID & SMALL 14,135.43 -0.05% 14,150.46 14,187.37 14,133.92 434,695 - -
CAC MID 60 14,264.90 -0.17% 14,289.90 14,327.01 14,263.43 414,439 - -
CAC NEXT 20 11,105.61 -0.05% 11,106.42 11,161.87 11,093.63 345,897 - -
CAC PME 1,248.66 +0.46% 1,245.19 1,251.33 1,244.45 - - -
CAC SMALL 13,012.87 +0.57% 12,969.45 13,022.89 12,967.17 69,969 - -
CAC40 Index 5,352.76 -0.25% 5,364.61 5,391.01 5,352.76 2,681,752 - -
CDAX Perf Index 1,211.13 -1.05% 1,224.42 1,225.89 1,210.96 450,948 - -
DAX30 Perf Index 13,015.04 -1.16% 13,171.36 13,191.96 13,008.97 340,247 - -
ESTOXX50 Price Eur Index 3,562.65 -0.47% 3,581.21 3,596.64 3,562.53 - - -
EURONEXT 100 1,035.83 -0.31% 1,038.94 1,043.59 1,035.83 4,094,340 - -
FTSE Italia All Share 24,645.4004 -0.05% 24,693.1992 24,824.5000 24,639.9004 - - -
FTSE Italia Mid Cap 42,614.8984 +0.00% 42,658.6992 42,759.6992 42,523.8984 - - -
FTSE Italia Small Cap 23,716.5996 -0.67% 23,905.6992 24,003.9004 23,692.1992 - - -
FTSE MIB40 Index 22,315.20 -0.05% 22,358.40 22,495.30 22,312.30 - - -
HDAX110 Perf Index 7,066.06 -1.07% 7,142.44 7,152.87 7,064.55 439,324 - -
IBERIAN INDEX 1,178.53 +0.17% 1,178.57 1,187.69 1,178.24 - - -