Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX ALL-SHARE 839.04 +0.19% 837.41 839.78 835.20 - - -
AEX ALL-TRADABLE 682.16 +0.19% 679.74 683.19 679.57 - - -
AEX EXT 577.71 +0.15% 576.31 578.76 575.51 - - -
AEX25 INDEX 577.66 +0.17% 575.47 578.69 575.47 209,675 - - AI
AMX-INDEX 839.07 +0.17% 836.60 841.50 835.05 - - - AI
BEL 20 GR 10,361.39 +0.38% 10,338.41 10,389.68 10,325.68 69,947 - -
BEL 20 NR 7,944.12 +0.38% 7,926.50 7,965.81 7,916.74 69,947 - -
BEL20 INDEX 3,693.92 +0.38% 3,685.73 3,704.01 3,681.19 69,947 - - AI
CAC 40 GR 15,300.87 +0.49% 15,218.36 15,331.44 15,216.23 - - -
CAC 40 NR 11,813.72 +0.49% 11,750.02 11,837.33 11,748.37 - - -
CAC ALL SHARES 6,807.27 +0.48% 6,774.53 6,822.45 6,771.95 1,129,812 - - AI
CAC ALL-TRADABLE 4,364.93 +0.50% 4,345.30 4,372.77 4,344.32 1,118,972 - - AI
CAC LARGE 60 6,239.43 +0.49% 6,206.04 6,251.69 6,204.65 - - - AI
CAC LEVERAGE NR 3,154.057 +0.98% 3,123.599 3,166.736 3,119.463 - - -
CAC MID & SMALL 12,979.53 +0.57% 12,904.97 12,987.92 12,904.97 157,625 - - AI
CAC MID 60 13,385.45 +0.54% 13,311.14 13,399.56 13,303.85 151,571 - - AI
CAC NEXT 20 11,882.00 +0.47% 11,823.59 11,913.56 11,806.91 132,123 - - AI
CAC PME 1,049.28 +0.83% 1,041.68 1,049.81 1,039.29 - - -
CAC SMALL 10,653.16 +0.78% 10,585.11 10,657.15 10,579.26 23,381 - - AI
CAC40 INDEX 5,648.16 +0.49% 5,617.70 5,659.45 5,616.91 897,239 - - AI
CDAX PERF INDEX 1,154.93 +0.19% 1,151.67 1,157.70 1,150.72 161,898 - - AI
DAX30 PERF INDEX 12,419.70 +0.24% 12,355.92 12,444.24 12,354.83 128,530 - - AI
ESTOXX50 PRICE EUR INDEX 3,543.99 +0.45% 3,527.50 3,550.40 3,524.37 - - - AI
EURONEXT 100 1,092.15 +0.33% 1,087.47 1,094.28 1,087.47 1,225,381 - - AI
HDAX110 PERF INDEX 6,912.67 +0.23% 6,889.29 6,930.63 6,883.97 157,861 - - AI
IBERIAN INDEX 1,129.08 -1.14% 1,145.26 1,146.40 1,123.46 - - -
IBEX DIVIDEN 26,203.1992 +0.98% 25,981.5000 26,220.5000 25,937.3008 62,259 - - AI
IBEX MEDIUM 13,047.9004 +0.47% 12,978.0000 13,053.2002 12,970.9004 5,809 - - AI
IBEX SMALL C 6,519.5000 +0.29% 6,472.5000 6,540.2998 6,459.2002 7,009 - - AI
IBEX35 INDEX 9,120.30 +0.98% 9,043.10 9,126.40 9,027.80 62,259 - - AI