Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX ALL-SHARE 843.43 +0.22% 841.53 844.95 836.96 - - -
AEX ALL-TRADABLE 675.18 +0.23% 672.58 676.11 669.28 - - -
AEX EXT 572.75 +0.60% 569.70 573.85 567.45 - - -
AEX25 Index 572.20 +0.35% 569.15 573.01 566.86 1,441,695 - -
AMX-INDEX 774.84 -1.10% 782.61 782.61 772.27 - - -
BEL 20 GR 10,266.59 +0.15% 10,241.64 10,302.26 10,224.66 204,425 - -
BEL 20 NR 7,957.46 +0.15% 7,938.12 7,985.10 7,924.96 204,425 - -
BEL20 Index 3,815.16 +0.15% 3,805.89 3,828.41 3,799.58 204,425 - -
CAC 40 GR 14,133.82 -0.35% 14,163.54 14,202.01 13,987.13 - - -
CAC 40 NR 11,022.36 -0.35% 11,045.54 11,075.54 10,907.97 - - -
CAC ALL SHARES 6,635.86 -0.31% 6,653.29 6,669.79 6,581.99 4,547,211 - -
CAC ALL-TRADABLE 4,248.02 -0.34% 4,253.94 4,268.22 4,209.53 4,530,110 - -
CAC LARGE 60 5,990.60 -0.37% 6,006.05 6,019.53 5,932.46 - - -
CAC LEVERAGE NR 2,807.907 -0.69% 2,827.465 2,835.096 2,749.423 - - -
CAC MID & SMALL 14,128.91 -0.13% 14,126.68 14,188.58 14,069.53 541,702 - -
CAC MID 60 14,290.47 -0.05% 14,301.01 14,350.45 14,222.00 530,586 - -
CAC NEXT 20 11,944.03 -0.55% 12,020.47 12,020.47 11,884.08 518,255 - -
CAC PME 1,215.77 -0.78% 1,224.88 1,227.68 1,212.53 - - -
CAC SMALL 12,862.69 -0.55% 12,932.48 12,932.48 12,839.28 52,604 - -
CAC40 Index 5,398.32 -0.35% 5,409.67 5,424.37 5,342.30 3,869,084 - -
CDAX Perf Index 1,189.80 -0.82% 1,198.10 1,202.18 1,182.13 588,759 - -
DAX30 Perf Index 12,561.42 -0.98% 12,664.45 12,706.84 12,469.50 479,381 - -
ESTOXX50 Price Eur Index 3,460.03 -0.33% 3,466.41 3,481.83 3,431.95 - - -
EURONEXT 100 1,067.38 -0.11% 1,067.34 1,071.70 1,058.71 5,562,078 - -
HDAX110 Perf Index 6,971.65 -0.85% 7,024.14 7,047.67 6,925.19 576,431 - -
IBERIAN INDEX 1,165.33 +0.05% 1,163.93 1,168.34 1,157.66 - - -
IBEX DIVIDEN 26,765.6992 +0.04% 26,719.4004 26,838.8008 26,571.6992 162,180 - -
IBEX MEDIUM 15,084.9004 -0.53% 15,149.4004 15,172.7002 15,041.4004 8,116 - -
IBEX SMALL C 7,502.5000 -0.23% 7,508.0000 7,532.7998 7,480.2998 11,828 - -
IBEX35 Index 9,724.80 +0.04% 9,710.40 9,751.30 9,654.30 162,180 - -