Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX ALL-SHARE 770.59 -0.37% 773.42 779.00 766.70 - - -
AEX ALL-TRADABLE 616.09 -0.49% 623.02 623.41 613.40 - - -
AEX EXT 524.04 -0.20% 526.14 528.49 520.09 - - -
AEX25 Index 522.43 -0.47% 527.24 528.59 520.07 1,153,898 - -
AMX-INDEX 712.17 -1.02% 723.87 725.71 710.31 - - -
BEL 20 GR 9,585.01 +0.10% 9,601.09 9,663.41 9,513.01 212,907 - -
BEL 20 NR 7,411.75 +0.10% 7,424.18 7,472.37 7,356.07 212,907 - -
BEL20 Index 3,529.82 +0.10% 3,535.74 3,558.69 3,503.30 212,907 - -
CAC 40 GR 13,187.47 -0.17% 13,301.48 13,333.91 13,085.10 - - -
CAC 40 NR 10,277.38 -0.17% 10,366.23 10,391.50 10,197.60 - - -
CAC ALL SHARES 6,151.78 -0.21% 6,182.88 6,221.33 6,108.00 4,360,346 - -
CAC ALL-TRADABLE 3,938.20 -0.23% 3,977.36 3,984.09 3,908.76 4,336,489 - -
CAC LARGE 60 5,596.39 -0.16% 5,644.11 5,658.05 5,553.10 - - -
CAC LEVERAGE NR 2,428.322 -0.33% 2,436.463 2,482.341 2,390.559 - - -
CAC MID & SMALL 12,322.32 -0.86% 12,487.99 12,532.63 12,256.28 423,122 - -
CAC MID 60 12,571.56 -0.80% 12,740.06 12,797.91 12,495.21 412,905 - -
CAC NEXT 20 11,503.18 -0.06% 11,560.23 11,623.97 11,416.33 479,133 - -
CAC PME 982.37 -1.95% 1,002.78 1,007.20 979.36 - - -
CAC SMALL 10,721.87 -1.17% 10,868.30 10,874.19 10,700.25 64,079 - -
CAC40 Index 5,025.20 -0.17% 5,068.64 5,081.00 4,986.19 3,590,690 - -
CDAX Perf Index 1,072.75 -0.18% 1,081.12 1,083.60 1,064.05 566,750 - -
DAX30 Perf Index 11,341.00 -0.11% 11,425.80 11,448.56 11,233.21 466,358 - -
ESTOXX50 Price Eur Index 3,180.74 -0.30% 3,197.61 3,214.57 3,158.87 - - -
EURONEXT 100 980.75 -0.17% 988.53 991.14 973.75 5,214,789 - -
HDAX110 Perf Index 6,275.67 -0.17% 6,323.43 6,337.31 6,222.04 568,705 - -
IBERIAN INDEX 1,129.08 -1.14% 1,145.26 1,146.40 1,123.46 - - -
IBEX DIVIDEN 25,114.6992 -0.18% 25,266.5996 25,321.9004 25,001.3008 202,082 - -
IBEX MEDIUM 13,551.7002 -0.23% 13,586.5000 13,650.7998 13,511.0000 7,531 - -
IBEX SMALL C 6,375.0000 -1.08% 6,468.0000 6,479.6001 6,343.2002 42,337 - -
IBEX35 Index 9,056.80 -0.18% 9,111.60 9,131.50 9,015.90 202,082 - -