Find a Product / Trader / Group :

Europe Indices price list and quotes

You are currently viewing the all Europe Indices price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX ALL-SHARE 797.29 +0.38% 794.31 797.88 792.73 - - -
AEX ALL-TRADABLE 635.72 +0.31% 634.27 636.26 632.45 - - -
AEX EXT 533.97 +0.41% 533.82 534.77 531.12 - - -
AEX25 Index 534.09 +0.27% 533.68 534.58 531.23 761,531 - -
AMX-INDEX 823.23 +0.93% 818.42 824.47 816.62 - - -
BEL 20 GR 10,431.75 -0.16% 10,465.91 10,470.30 10,400.35 205,271 - -
BEL 20 NR 8,140.10 -0.16% 8,166.76 8,170.19 8,115.60 205,271 - -
BEL20 Index 3,972.53 -0.16% 3,985.54 3,987.21 3,960.57 205,271 - -
CAC 40 GR 13,551.23 +0.15% 13,538.31 13,563.91 13,488.34 - - -
CAC 40 NR 10,652.57 +0.15% 10,642.41 10,662.53 10,603.13 - - -
CAC ALL SHARES 6,470.09 +0.21% 6,468.54 6,473.87 6,438.72 3,413,746 - -
CAC ALL-TRADABLE 4,191.24 +0.12% 4,189.10 4,194.17 4,172.25 3,396,124 - -
CAC LARGE 60 5,879.52 +0.15% 5,873.34 5,884.52 5,852.71 - - -
CAC LEVERAGE NR 2,636.085 +0.31% 2,628.013 2,643.132 2,611.654 - - -
CAC MID & SMALL 14,492.39 -0.07% 14,527.56 14,527.56 14,428.91 624,899 - -
CAC MID 60 14,571.68 -0.11% 14,619.30 14,630.49 14,501.91 583,693 - -
CAC NEXT 20 11,366.53 +0.15% 11,369.90 11,369.90 11,311.47 382,720 - -
CAC PME 1,300.19 -0.42% 1,307.58 1,307.58 1,296.13 - - -
CAC SMALL 13,599.20 +0.10% 13,597.02 13,608.81 13,547.83 89,999 - -
CAC40 Index 5,317.37 +0.15% 5,312.30 5,322.35 5,292.70 2,754,682 - -
CDAX Perf Index 1,178.69 +0.15% 1,180.38 1,181.33 1,174.63 473,520 - -
DAX30 Perf Index 12,483.79 +0.18% 12,491.77 12,513.32 12,431.94 369,884 - -
ESTOXX50 Price Eur Index 3,441.46 +0.28% 3,435.74 3,444.23 3,423.62 - - -
EURONEXT 100 1,026.71 +0.26% 1,024.68 1,027.55 1,020.82 3,645,956 - -
FTSE Italia All Share 24,893.5996 +0.78% 24,708.6992 24,931.1992 24,634.0000 - - -
FTSE Italia Mid Cap 41,541.8984 -0.22% 41,663.3984 41,769.5000 41,426.3008 - - -
FTSE Italia Small Cap 22,944.0996 +0.27% 22,928.0996 23,016.8008 22,802.0996 - - -
FTSE MIB40 Index 22,672.20 +0.93% 22,469.10 22,698.70 22,394.60 - - -
HDAX110 Perf Index 6,859.96 +0.19% 6,859.47 6,871.29 6,833.23 459,632 - -
IBERIAN INDEX 1,144.83 -0.52% 1,150.74 1,152.31 1,138.86 - - -