Europe Indices price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (IBERIAN INDEX) | -1.14% | - | - | - | |||||
| (AEX EXT) | -0.11% | - | - | - | |||||
| (CAC 40 GR) | -0.12% | - | - | - | |||||
| (AEX ALL-SHARE) | -0.02% | - | - | - | |||||
| (BEL 20 GR) | -0.18% | 170,798 | - | - | |||||
| (BEL 20 NR) | -0.18% | 170,798 | - | - | |||||
| (SMI20 Index) | +0.44% | - | - | - | |||||
| (PSI 20 NR) | +0.24% | - | - | - | |||||
| (PSI 20 GR) | +0.41% | 80,453 | - | - | |||||
| (CAC PME) | +0.08% | - | - | - | |||||
| (AEX ALL-TRADABLE) | -0.06% | - | - | - | |||||
| (CAC 40 NR) | -0.12% | - | - | - | |||||
| (CAC LEVERAGE NR) | -0.24% | - | - | - | |||||
| AEX25 Index | 552.97 | -0.03% | 552.40 | 554.42 | 548.75 | 650,092 | - | - | |
| AMX-INDEX | 758.04 | -0.32% | 759.52 | 765.41 | 755.42 | - | - | - | |
| BEL20 Index | 3,488.75 | -0.18% | 3,490.78 | 3,508.26 | 3,470.10 | 170,798 | - | - | |
| CAC ALL SHARES | 6,558.03 | -0.11% | 6,565.23 | 6,585.49 | 6,520.70 | 3,363,973 | - | - | |
| CAC ALL-TRADABLE | 4,163.99 | -0.13% | 4,166.01 | 4,180.67 | 4,139.01 | 3,344,760 | - | - | |
| CAC LARGE 60 | 5,935.76 | -0.13% | 5,939.36 | 5,958.36 | 5,898.42 | - | - | - | |
| CAC MID & SMALL | 12,689.33 | -0.13% | 12,693.99 | 12,762.22 | 12,645.01 | 462,892 | - | - | |
| CAC MID 60 | 13,005.20 | -0.04% | 12,991.46 | 13,079.78 | 12,948.94 | 456,210 | - | - | |
| CAC NEXT 20 | 11,177.43 | -0.21% | 11,191.93 | 11,228.01 | 11,103.86 | 401,423 | - | - | |
| CAC SMALL | 10,770.93 | -0.61% | 10,829.04 | 10,837.45 | 10,758.53 | 47,053 | - | - | |
| CAC40 Index | 5,378.98 | -0.12% | 5,381.69 | 5,399.72 | 5,345.28 | 2,652,880 | - | - | |
| CDAX Perf Index | 1,136.80 | +0.08% | 1,134.88 | 1,142.08 | 1,127.76 | 458,790 | - | - | |
| DAX30 Perf Index | 12,168.74 | +0.21% | 12,141.46 | 12,211.03 | 12,055.50 | 375,989 | - | - | |
| ESTOXX50 Price Eur Index | 3,386.72 | +0.01% | 3,384.92 | 3,396.87 | 3,359.60 | - | - | - | |
| EURONEXT 100 | 1,048.38 | -0.06% | 1,047.66 | 1,051.85 | 1,041.33 | 3,698,006 | - | - | |
| HDAX110 Perf Index | 6,789.46 | +0.19% | 6,773.37 | 6,814.25 | 6,731.89 | 461,035 | - | - | |
| IBEX DIVIDEN | 26,197.6992 | -0.07% | 26,194.6992 | 26,358.0000 | 26,056.8008 | 146,553 | - | - |
