Find a Instrument / Trader / Group :

Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 Index 554.41 +0.49% 549.90 554.76 548.84 1,370,781 - -
BEL 20 GR 10,313.61 +0.39% 10,249.28 10,323.92 10,181.86 266,091 - -
BEL 20 NR 8,040.61 +0.39% 7,990.45 8,048.64 7,937.89 266,091 - -
BEL20 Index 3,908.15 +0.39% 3,883.78 3,912.06 3,858.23 266,091 - -
CAC ALL SHARES 6,647.21 +0.72% 6,598.18 6,653.67 6,588.90 4,264,221 - -
CAC ALL-TRADABLE 4,281.29 +0.78% 4,245.07 4,286.07 4,242.68 4,244,253 - -
CAC MID & SMALL 14,328.89 +1.11% 14,199.12 14,341.83 14,171.56 554,506 - -
CAC MID 60 14,403.54 +1.21% 14,267.84 14,420.45 14,228.77 541,966 - -
CAC NEXT 20 11,709.63 +0.71% 11,595.69 11,726.38 11,574.63 503,219 - -
CAC SMALL 13,466.27 +0.61% 13,407.70 13,474.95 13,391.43 74,119 - -
CAC40 Index 5,453.58 +0.74% 5,416.75 5,460.01 5,407.58 3,493,984 - -
CDAX Perf Index 1,178.49 +0.76% 1,169.14 1,178.51 1,166.66 589,938 - -
DAX30 Perf Index 12,500.47 +0.63% 12,395.90 12,503.22 12,383.95 457,783 - -
EURONEXT 100 1,055.97 +0.68% 1,047.81 1,056.90 1,046.04 5,234,822 - -
HDAX110 Perf Index 6,847.48 +0.75% 6,793.49 6,848.25 6,776.58 567,871 - -
IBEX DIVIDEN 26,829.8008 +0.45% 26,739.4004 26,863.3008 26,706.0996 131,267 - -
IBEX MEDIUM 15,239.0000 +0.55% 15,145.5000 15,253.7002 15,125.0000 13,312 - -
IBEX SMALL C 7,375.2002 +0.32% 7,356.2998 7,377.7998 7,344.1001 21,404 - -
IBEX35 Index 9,902.30 +0.45% 9,871.50 9,914.70 9,856.70 131,267 - -
LATIBEX AS 2,262.1001 +1.44% 2,216.3999 2,262.1001 2,210.0000 163 - -
MDAX50 Perf Index 25,787.32 +0.98% 25,538.06 25,809.39 25,431.20 76,264 - -
PSI 20 GR 12,387.03 -0.33% 12,491.25 12,518.37 12,384.75 114,380 - -
PSI20 Index 5,516.79 -0.38% 5,563.22 5,575.31 5,515.77 114,373 - -
SBF 120 4,351.13 +0.79% 4,319.38 4,356.11 4,311.55 4,199,957 - -
SDAX50 Perf Index 12,243.49 +0.71% 12,163.97 12,269.97 12,119.35 15,466 - -
TecDAX30 Index 2,616.56 +1.94% 2,572.23 2,616.56 2,569.33 33,824 - -