Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX ALL-SHARE 811.46 +0.52% 807.25 812.45 807.25 - - -
AEX ALL-TRADABLE 646.90 +0.57% 644.78 647.72 644.60 - - -
AEX EXT 546.06 +0.47% 543.91 546.76 543.41 - - -
AEX25 Index 546.09 +0.56% 543.61 546.75 543.61 348,709 - -
AMX-INDEX 786.80 +0.65% 782.41 788.18 782.41 - - -
BEL 20 GR 10,163.57 +0.92% 10,080.83 10,164.75 10,080.83 70,964 - -
BEL 20 NR 7,873.65 +0.92% 7,809.55 7,874.57 7,809.55 70,964 - -
BEL20 Index 3,766.32 +0.92% 3,735.66 3,766.76 3,735.66 70,964 - -
CAC 40 GR 14,233.02 +0.78% 14,134.54 14,240.74 14,134.54 - - -
CAC 40 NR 11,099.68 +0.78% 11,022.88 11,105.70 11,022.88 - - -
CAC ALL SHARES 6,677.44 +0.66% 6,636.30 6,682.59 6,636.30 1,512,757 - -
CAC ALL-TRADABLE 4,281.87 +0.70% 4,259.29 4,285.13 4,257.93 1,499,312 - -
CAC LARGE 60 6,050.05 +0.74% 6,009.76 6,054.80 6,009.76 - - -
CAC LEVERAGE NR 2,842.346 +1.57% 2,798.562 2,845.293 2,798.562 - - -
CAC MID & SMALL 14,030.98 +0.35% 13,982.19 14,045.69 13,980.12 192,601 - -
CAC MID 60 14,233.70 +0.35% 14,186.60 14,252.32 14,176.59 184,463 - -
CAC NEXT 20 12,347.80 +0.47% 12,290.66 12,385.06 12,289.64 166,934 - -
CAC PME 1,214.11 +0.71% 1,205.46 1,214.53 1,201.61 - - -
CAC SMALL 12,568.16 +0.35% 12,549.80 12,579.13 12,532.69 43,535 - -
CAC40 Index 5,435.85 +0.78% 5,398.20 5,438.76 5,398.20 1,228,476 - -
CDAX Perf Index 1,167.62 +0.32% 1,162.29 1,168.84 1,162.29 221,439 - -
DAX30 Perf Index 12,284.67 +0.54% 12,210.95 12,301.05 12,210.57 150,826 - -
ESTOXX50 Price Eur Index 3,393.48 +0.74% 3,369.00 3,396.77 3,368.37 - - -
EURONEXT 100 1,055.22 +0.72% 1,048.43 1,056.01 1,048.43 1,689,895 - -
HDAX110 Perf Index 6,847.07 +0.28% 6,823.47 6,855.90 6,822.39 214,455 - -
IBERIAN INDEX 1,129.08 -1.14% 1,145.26 1,146.40 1,123.46 - - -
IBEX DIVIDEN 26,433.9004 +1.01% 26,177.4004 26,483.0000 26,175.0996 75,042 - -
IBEX MEDIUM 15,421.0000 +0.38% 15,343.2998 15,453.2002 15,330.4004 4,671 - -
IBEX SMALL C 7,457.7002 +0.49% 7,409.2998 7,479.6001 7,408.2998 5,667 - -
IBEX35 Index 9,582.20 +1.01% 9,489.50 9,600.00 9,488.30 75,042 - -