Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX ALL-SHARE 762.24 +0.14% 761.15 770.78 759.11 - - -
AEX ALL-TRADABLE 621.50 -0.18% 628.28 629.12 619.62 - - -
AEX EXT 530.72 -0.24% 538.38 538.68 529.32 - - -
AEX25 INDEX 531.30 -0.29% 538.40 538.65 529.72 643,839 - - AI
AMX-INDEX 715.58 +1.31% 712.94 717.92 710.91 - - - AI
BEL 20 GR 9,022.61 +5.38% 8,670.65 9,051.55 8,661.90 222,022 - -
BEL 20 NR 6,885.10 +5.38% 6,616.52 6,907.18 6,609.84 222,022 - -
BEL20 INDEX 3,165.46 +5.38% 3,041.98 3,175.61 3,038.91 222,022 - - AI
CAC 40 GR 12,658.33 +1.46% 12,609.02 12,695.70 12,569.41 - - -
CAC 40 NR 9,733.97 +1.46% 9,696.05 9,762.71 9,665.59 - - -
CAC ALL SHARES 5,714.02 +1.54% 5,627.39 5,725.31 5,627.39 4,442,507 - - AI
CAC ALL-TRADABLE 3,579.83 +1.50% 3,566.70 3,588.56 3,557.36 4,426,650 - - AI
CAC LARGE 60 5,106.71 +1.53% 5,081.70 5,120.45 5,072.36 - - - AI
CAC LEVERAGE NR 1,971.465 +2.92% 1,938.757 1,982.942 1,938.757 - - -
CAC MID & SMALL 10,866.89 +1.25% 10,839.78 10,900.57 10,813.67 550,045 - - AI
CAC MID 60 11,214.05 +1.38% 11,137.75 11,248.01 11,137.75 541,305 - - AI
CAC NEXT 20 10,065.47 +2.23% 9,915.63 10,085.36 9,915.63 543,945 - - AI
CAC PME 832.59 +1.39% 831.47 839.27 830.64 - - -
CAC SMALL 8,892.55 +0.52% 8,925.32 8,948.01 8,882.06 71,399 - - AI
CAC40 INDEX 4,606.24 +1.46% 4,588.30 4,619.84 4,573.89 3,675,655 - - AI
CDAX PERF INDEX 1,091.59 +1.12% 1,090.06 1,094.62 1,084.36 559,701 - - AI
DAX30 PERF INDEX 11,504.65 +1.00% 11,488.99 11,544.35 11,429.88 441,977 - - AI
ESTOXX50 PRICE EUR INDEX 2,999.22 +0.94% 2,983.65 3,009.43 2,978.53 - - - AI
EURONEXT 100 919.37 +1.26% 917.52 921.27 913.30 4,786,751 - - AI
HDAX110 PERF INDEX 6,388.47 +1.11% 6,382.74 6,405.72 6,345.88 564,211 - - AI
IBERIAN INDEX 1,129.08 -1.14% 1,145.26 1,146.40 1,123.46 - - -
IBEX DIVIDEN 20,586.0996 +2.15% 20,399.5996 20,644.6992 20,331.0996 383,729 - - AI
IBEX MEDIUM 10,310.7998 +0.94% 10,331.2998 10,347.7998 10,290.0996 19,378 - - AI
IBEX SMALL C 5,809.7998 +1.01% 5,819.1001 5,846.5000 5,761.6001 26,874 - - AI
IBEX35 INDEX 7,003.90 +2.15% 6,940.60 7,023.80 6,917.10 383,729 - - AI