Gold, Silver and coins price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
(1KG SILVER NZD)	1,893	-0.82%	1,909	1,912	1,876	-	-	-
(1KG SILVER AUD)	1,718	-0.75%	1,732	1,735	1,705	-	-	-
(1KG GOLD NZD)	167,389	-0.60%	168,396	168,847	166,607	-	-	-
(1KG SILVER CAD)	1,561	-0.59%	1,571	1,580	1,551	-	-	-
(1KG GOLD AUD)	151,953	-0.53%	152,751	153,263	151,453	-	-	-
(1KG GOLD CAD)	138,026	-0.36%	138,527	139,331	137,688	-	-	-
OUNCE SILVER EUR (SILVER - EUR)	31.07	-0.35%	31.19	31.34	30.82	-	-	-	AI
(1KG SILVER EUR)	999	-0.35%	1,003	1,008	991	-	-	-
OUNCE SILVER USD (SILVER - USD)	33.79	-0.18%	33.86	34.08	33.52	44,238	-	-	AI
1KG SILVER USD	1,086.37	-0.18%	1,088.62	1,095.70	1,077.69	-	-	-	AI
(50 PESOS COIN GOLD VALUE EUR)	3,313	-0.13%	3,317	3,335	3,299	-	-	-
OUNCE GOLD EUR (GOLD - EUR)	2,747.79	-0.13%	2,751.29	2,766.14	2,736.42	-	-	-	AI
20 FRANCS COIN GOLD VALUE EUR	513.01	-0.13%	513.67	516.44	510.89	-	-	-	AI
(US20$ COIN GOLD VALUE EUR)	2,658	-0.13%	2,662	2,676	2,647	-	-	-
(US10$ COIN GOLD VALUE EUR)	1,329	-0.13%	1,331	1,338	1,324	-	-	-
(10 FRANCS COIN GOLD VALUE EUR)	257	-0.13%	257	258	255	-	-	-
(10 GULDEN COIN GOLD VALUE EUR)	535	-0.13%	536	539	533	-	-	-
1KG GOLD EUR	88,344	-0.13%	88,456	88,934	87,978	-	-	-	AI
(1KG SILVER CHF)	960	-0.02%	961	970	954	-	-	-
(1KG SILVER GBP)	840	+0.00%	840	847	833	-	-	-
(US20$ COIN GOLD VALUE USD)	2,891	+0.04%	2,889	2,907	2,882	-	-	-
(US10$ COIN GOLD VALUE USD)	1,445	+0.04%	1,445	1,454	1,441	-	-	-
(20 FRANCS COIN GOLD VALUE USD)	558	+0.04%	558	561	556	-	-	-
1KG GOLD USD	96,065	+0.04%	96,019	96,611	95,764	-	-	-	AI
(10 GULDEN COIN GOLD VALUE USD)	582	+0.04%	581	585	580	-	-	-
(50 PESOS COIN GOLD VALUE USD)	3,602	+0.04%	3,601	3,623	3,591	-	-	-
OUNCE GOLD USD (GOLD - USD)	2,987.95	+0.05%	2,986.56	3,004.95	2,978.49	591,879	-	-	AI
(10 FRANCS COIN GOLD VALUE USD)	279	+0.05%	279	281	278	-	-	-
1KG GOLD CHF	84,931	+0.20%	84,756	85,479	84,701	-	-	-	AI
(US20$ COIN GOLD VALUE CHF)	2,556	+0.20%	2,551	2,572	2,549	-	-	-