France Eurolist B (Mid Caps) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AB SCIENCE	1.980	-0.90%	1.998	2.005	1.960	57,815	103M	0.11%	AI
ABC ARBITRAGE	3.930	+0.51%	3.995	3.995	3.930	54,712	234M	0.09%	AI
ABIVAX	15.18	+5.42%	14.62	15.22	14.56	27,184	955M	0.04%	AI
ABL DIAGNOSTICS	3.18	+0.00%	3.18	3.18	3.18	50	51M	0.00%
AELIS FARMA	13.0	-0.80%	13.1	13.2	13.0	390	172M	0.00%
AKWEL	13.32	-0.75%	13.34	13.50	13.26	701	356M	0.00%	AI
ALAN ALLMAN	9.20	-1.08%	9.30	9.30	9.20	402	420M	0.00%
ALPES (COMPAGNIE)	13.10	+0.46%	13.08	13.16	13.00	20,617	662M	0.04%	AI
ALTAMIR	25.8	+0.40%	25.8	25.9	25.8	1,242	942M	0.00%	AI
ALTAREIT	460.0	-1.70%	468.0	468.0	460.0	2	805M	0.00%
AMPLITUDE SURGICAL	3.06	+0.00%	3.08	3.08	3.04	619	147M	0.00%
ARAMIS GROUP	3.390	+0.30%	3.380	3.430	3.355	166,293	281M	0.20%	AI
ARVERNE GROUP	7.42	-1.07%	7.50	7.52	7.42	805	258M	0.00%
ASSYSTEM	52.80	+1.34%	52.10	53.10	52.10	6,952	827M	0.04%	AI
ATLAND	44.8	+0.00%	44.8	44.8	44.8	10	200M	0.00%
ATOS	1.9380	+1.12%	1.9425	1.9770	1.8750	1,419,479	216M	1.27%	AI
AUBAY	38.45	+1.18%	38.00	38.45	37.85	5,572	502M	0.04%	AI
AXWAY SOFTWARE	25.6	+0.00%	25.6	25.7	25.5	1,452	554M	0.00%	AI
BASSAC	43.0	+1.20%	42.8	43.3	41.3	710	705M	0.00%	AI
BASTIDE LE CONFORT	15.68	-0.51%	15.80	15.90	15.44	5,670	115M	0.08%	AI
BELIEVE	14.94	+0.27%	14.92	14.94	14.88	270,251	1,451M	0.28%	AI
BENETEAU	12.66	+2.26%	12.46	12.72	12.32	79,362	1,048M	0.10%	AI
BLEECKER	138.0	+0.00%	138.0	138.0	138.0	21	155M	0.00%
BOIRON	34.05	+0.59%	33.90	34.10	33.90	1,189	597M	0.01%	AI
BONDUELLE	7.68	+0.00%	7.68	7.74	7.62	17,783	251M	0.05%	AI
BOURSE DIRECT	5.40	+0.37%	5.38	5.40	5.38	1,613	286M	0.00%	AI
BURELLE	442.0	+2.10%	440.0	444.0	435.0	81	777M	0.00%	AI
CATANA GROUP	4.960	-0.40%	5.040	5.050	4.960	30,268	152M	0.10%	AI
CEGEDIM	13.40	-2.19%	13.70	13.75	13.40	4,369	188M	0.03%	AI
CGG	0.4387	-0.54%	0.4443	0.4460	0.4342	1,931,250	313M	0.27%	AI