France Eurolist C (Small Caps) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ABEO	10.95	-0.45%	10.95	10.95	10.95	1	83M	0.00%	AI
ABIONYX PHARMA	1.040	-1.52%	1.038	1.044	1.010	22,531	34M	0.07%	AI
ACANTHE DEV.	0.395	-2.47%	0.409	0.410	0.395	16,896	58M	0.01%	AI
ACTEOS	1.370	+0.37%	1.365	1.370	1.330	1,208	5M	0.04%	AI
ADC SIIC	0.0650	-23.98%	0.0650	0.0650	0.0650	319	9M	0.00%
ADOCIA	8.75	+1.51%	8.62	8.85	8.54	28,360	125M	0.20%	AI
ADUX	1.250	-3.10%	1.290	1.290	1.220	6,042	8M	0.10%	AI
AERKOMM INC	2.42	+0.00%	2.42	2.42	2.42	15	23M	0.00%
AFFLUENT MEDICAL	1.740	-1.14%	1.750	1.760	1.740	2,150	58M	0.01%	AI
ARTEA	13.9	+0.00%	13.9	13.9	13.9	1	69M	0.00%
ARTMARKET COM	4.79	+5.74%	4.46	4.79	4.46	21,017	32M	0.32%	AI
ATEME	6.82	+4.60%	6.80	6.92	6.54	4,453	78M	0.04%	AI
AUGROS COSMETICS	6.50	+0.00%	6.50	6.50	6.50	2,000	9M	0.14%
AUREA	5.04	+2.86%	4.90	5.04	4.86	290	47M	0.00%	AI
AVENIR TELECOM	0.1298	+1.88%	0.1300	0.1302	0.1270	149,317	10M	0.20%	AI
BALYO	0.622	-1.74%	0.600	0.636	0.560	12,742	21M	0.04%	AI
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	42	6M	0.01%
BIGBEN INTERACTIVE	2.520	+0.00%	2.540	2.550	2.500	8,762	47M	0.05%	AI
CA TOULOUSE 31 CCI	64.10	+1.42%	63.20	64.10	63.20	921	91M	0.06%	AI
CAFOM	9.66	-0.82%	9.68	9.76	9.66	1,078	91M	0.01%	AI
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
CASINO GUICHARD	0.0300	+0.00%	0.0310	0.0336	0.0295	32,964,307	1,119M	0.09%	AI
CBO TERRITORIA	3.70	+0.27%	3.70	3.71	3.69	9,474	135M	0.03%	AI
CFI	0.510	+0.00%	0.510	0.510	0.510	48	435,654	0.01%
CHAUSSERIA	6.50	+0.00%	6.50	6.50	6.50	1	3M	0.00%
CLARANOVA	2.645	-0.56%	2.710	2.730	2.645	96,204	151M	0.17%	AI
COHERIS	5.36	+1.52%	5.10	5.36	5.02	2,829	30M	0.05%	AI
COURTOIS	127.0	+0.00%	127.0	127.0	127.0	2	9M	0.00%
CRCAM ALP.PROV.CCI	72.40	+1.83%	71.40	72.40	71.04	669	51M	0.09%	AI
CRCAM ATL.VEND.CCI	87.01	+0.36%	86.80	88.70	86.80	314	108M	0.03%	AI