Finland Stocks [Cboe] price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AFARAK GROUP SE [CBOE] | 0.3570 | +0.00% | 0.3625 | 0.3670 | 0.3570 | 1,540 | - | - | |
AKTIA BANK OYJ [CBOE] | 9.14 | +0.66% | 9.09 | 9.15 | 9.09 | 3,123 | - | - | |
ALANDSBANKEN ABP [CBOE] | 33.5 | +0.90% | 33.5 | 33.5 | 33.5 | 25 | - | - | |
ALANDSBANKEN ABP [CBOE] | 34.0000 | -1.45% | 34.0000 | 34.0000 | 34.0000 | 20 | - | - | |
ALISA PANKKI OYJ [CBOE] | 0.1764 | +0.00% | 0.1768 | 0.1768 | 0.1764 | 3,044 | - | - | |
ALMA MEDIA OYJ [CBOE] | 9.66 | +1.68% | 9.62 | 9.66 | 9.62 | 2,730 | - | - | |
ANORA GROUP OYJ [CBOE] | 4.920 | +1.13% | 4.870 | 4.920 | 4.870 | 1,006 | - | - | |
APETIT OYJ [CBOE] | 13.30 | +0.00% | 13.75 | 13.75 | 13.30 | 560 | - | - | |
ASPO OYJ [CBOE] | 5.74 | +0.70% | 5.78 | 5.78 | 5.70 | 825 | - | - | |
ASPOCOMP GROUP OYJ [CBOE] | 3.01 | -2.27% | 3.01 | 3.01 | 3.01 | 135 | - | - | |
ATRIA OYJ [CBOE] | 10.55 | +3.43% | 10.55 | 10.55 | 10.55 | 148 | - | - | |
BIOHIT OYJ [CBOE] | 2.020 | +1.76% | 2.040 | 2.040 | 2.020 | 531 | - | - | |
BITTIUM OYJ [CBOE] | 5.88 | -1.34% | 5.88 | 5.92 | 5.88 | 990 | - | - | |
BOREO OYJ [CBOE] | 23.5000 | +0.00% | 23.5000 | 23.5000 | 23.5000 | 55 | - | - | |
CAPMAN OYJ [CBOE] | 1.920 | +0.10% | 1.928 | 1.928 | 1.920 | 5,185 | - | - | |
CARGOTEC OYJ [CBOE] | 62.85 | +2.44% | 61.45 | 62.85 | 61.20 | 33,678 | - | - | |
CAVERION OYJ [CBOE] | 8.75 | +0.00% | 8.75 | 8.75 | 8.75 | 2 | - | - | |
CITYCON OYJ [CBOE] | 3.824 | -0.21% | 3.848 | 3.848 | 3.816 | 16,020 | - | - | |
COMPONENTA OYJ [CBOE] | 2.38 | +0.00% | 2.38 | 2.38 | 2.38 | 83 | - | - | |
CONSTI OYJ [CBOE] | 9.50 | -2.06% | 9.50 | 9.54 | 9.50 | 693 | - | - | |
DIGIA OYJ [CBOE] | 5.10 | -0.78% | 5.10 | 5.10 | 5.10 | 348 | - | - | |
DIGITALIST GROUP OYJ [CBOE] | - | +0.00% | - | - | - | - | - | - | |
DOVRE GROUP OYJ [CBOE] | 0.309 | +2.66% | 0.307 | 0.309 | 0.307 | 5,426 | - | - | |
EEZY OYJ [CBOE] | 1.355 | +0.00% | 1.355 | 1.355 | 1.355 | 700 | - | - | |
ELECSTER OYJ [CBOE] | - | +0.00% | - | - | - | - | - | - | |
ELISA OYJ [CBOE] | 43.31 | +0.79% | 43.20 | 43.44 | 43.08 | 328,145 | - | - | |
ENENTO GROUP OYJ [CBOE] | 16.78 | +1.45% | 16.54 | 17.26 | 16.08 | 8,892 | - | - | |
EQ OYJ [CBOE] | 13.15 | -1.13% | 13.25 | 13.25 | 13.10 | 267 | - | - | |
ETTEPLAN OYJ [CBOE] | 13.8500 | +0.00% | 13.8500 | 13.8500 | 13.8500 | 6 | - | - | |
EVLI OYJ [CBOE] | 19.9000 | +0.00% | 19.2000 | 19.9000 | 19.0500 | 336 | - | - |