Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 12

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TENX (X10) - PAY/BTC 0.000001 +0.00% 0.000001 0.000002 0.000001 32,518 12 0.28%
TETHER GOLD - XAUT/BTC 0.036444 +1.14% 0.036032 0.036869 0.035899 12 6,044 0.01% AI
TEZOS - XTZ/BTC 0.000016 +0.00% 0.000016 0.000016 0.000015 60,925 13,929 0.01% AI
THE ETHO PROTOCOL (X10000) - ETHO/BTC 0.003030 -0.98% 0.003060 0.003060 0.003030 600 17 10.48%
THE GRAPH (X1000) - GRT/BTC 0.004209 +0.21% 0.004200 0.004230 0.004088 608,923 - - AI
THE OPEN NETWORK - TONCOIN/BTC 0.000084 -3.45% 0.000087 0.000088 0.000081 56,541 - - AI
THE SANDBOX (X10000) - SAND/BTC 0.071562 -0.88% 0.072200 0.072596 0.070513 209,389 6,580 227.72% AI
THETA FUEL (X100) - TFUEL/BTC 0.000185 +0.00% 0.000186 0.000190 0.000173 3,587,679 - - AI
THETA NETWORK (X100) - THETA/BTC 0.003832 +6.21% 0.003608 0.003871 0.003533 68,374 38,320 0.68% AI
THORCHAIN (X10) - RUNE/BTC 0.000862 +3.11% 0.000836 0.000864 0.000822 26,659 - - AI
TOKAMAK NETWORK (X100) - TON/BTC 0.003270 -1.12% 0.003307 0.003307 0.003270 525 - - AI
TRANCHESS (X1000) - CHESS/BTC 0.003160 -1.86% 0.003220 0.003260 0.003150 16,718 163 32.40% AI
TRIAS (X10000) - TRIAS/BTC 1.45 +2.11% 1.42 1.48 1.41 318 725 63.60% AI
TRON (X100) - TRX/BTC 0.000183 +3.39% 0.000177 0.000184 0.000175 5,871,715 186,421 0.58% AI
TRUEFI (X100) - TRU/BTC 0.000186 +0.00% 0.000186 0.000186 0.000179 359,371 1,024 6.53% AI
TRUST WALLET TOKEN - TWT/BTC 0.000017 +0.00% 0.000017 0.000017 0.000016 7,381 5,898 0.00% AI
TRVL (X100) - TRVL/BTC 0.000095 -3.06% 0.000098 0.000098 0.000094 104,583 - - AI
ULTRA (X10000) - ULTRA/BTC 0.026366 -1.01% 0.026636 0.026991 0.026172 61,155 - - AI
ULTRAIN (X10000) - UGAS/BTC 0.000088 +1.15% 0.000088 0.000089 0.000086 19,973,592 2 70,768.11% AI
UMA (X10) - UMA/BTC 0.000435 +0.69% 0.000431 0.000435 0.000421 3,602 2,772 0.06% AI
UNIFI PROTOCOL DAO - UNFI/BTC 0.000058 +0.00% 0.000058 0.000058 0.000056 1,800 296 0.04% AI
UNISWAP PROTOCOL TOKEN (X100) - UNI/BTC 0.012305 +2.62% 0.011995 0.012358 0.011808 17,700 55,743 0.39% AI
UTRUST (X100) - UTK/BTC 0.000145 +0.69% 0.000144 0.000146 0.000143 86,853 667 1.89% AI
V SYSTEMS (X10000) - VSYS/BTC 0.000134 -2.90% 0.000138 0.000141 0.000133 233,219,993 33 95,386.11% AI
VALIDITY (X1000) - VAL/BTC 0.028120 +1.44% 0.027720 0.028450 0.027290 5,497 123 125.19% AI
VECHAIN (X100) - VET/BTC 0.000062 +0.00% 0.000062 0.000063 0.000060 8,892,422 41,392 1.33% AI
VELAS (X100) - VLX/BTC 0.000025 +0.00% 0.000025 0.000025 0.000024 70,822 560 0.32% AI
VENUS - XVS/BTC 0.000164 -0.61% 0.000165 0.000168 0.000160 2,097 1,882 0.02% AI
VERASITY (X1000) - VRA/BTC 0.000091 +1.11% 0.000090 0.000092 0.000088 1,497,747 407 33.51% AI
VERTCOIN (X100) - VTC/BTC 0.000078 +1.30% 0.000077 0.000078 0.000076 21,260 49 3.37% AI

NEW !