Cryptocurrencies in BTC price list and quotes - Page 14
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
WORLDWIDE ASSET EXCHAN (X100) - WAXP/BTC | 0.000141 | -0.70% | 0.000142 | 0.000143 | 0.000138 | 123,479 | 2,635 | 0.66% | |
WRAPPED BITCOIN - WBTC/BTC | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 63 | 258,840 | 0.02% | |
WRAPPED NCG (X100) - WNCG/BTC | 0.000189 | +1.61% | 0.000186 | 0.000192 | 0.000186 | 6,968 | - | - | |
X42 PROTOCOL (X100) - X42/BTC | 0.000012 | -7.69% | 0.000013 | 0.000013 | 0.000007 | 7,672 | 3 | 3.68% | |
XAYA (X100) - XAYA/BTC | 0.000118 | +0.00% | 0.000118 | 0.000119 | 0.000117 | 18,808 | - | - | |
XDC NETWORK (X100) - XDC/BTC | 0.000069 | -1.43% | 0.000070 | 0.000071 | 0.000068 | 51,051 | 8,444 | 0.04% | |
XRUN (X100) - XRUN/BTC | 0.000581 | -1.02% | 0.000587 | 0.000587 | 0.000580 | 1,342 | - | - | |
XY ORACLE (X10000) - XYO/BTC | 0.001462 | -1.42% | 0.001483 | 0.001505 | 0.001462 | 450,221 | 1,822 | 36.12% | |
YEARN.FINANCE - YFI/BTC | 0.127521 | -0.06% | 0.127600 | 0.127896 | 0.126214 | 3 | 4,551 | 0.01% | |
YIELD GUILD GAMES - YGG/BTC | 0.000018 | +5.88% | 0.000017 | 0.000019 | 0.000017 | 384,472 | 1,582 | 0.44% | |
ZCASH - ZEC/BTC | 0.000447 | +0.22% | 0.000446 | 0.000451 | 0.000440 | 1,116 | 5,331 | 0.01% | |
ZILLIQA (X100) - ZIL/BTC | 0.000054 | +5.88% | 0.000051 | 0.000054 | 0.000050 | 1,240,328 | 6,973 | 0.96% |