Cryptocurrencies in BTC price list and quotes - Page 14

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WORLDWIDE ASSET EXCHAN (X100) - WAXP/BTC 0.000141 -0.70% 0.000142 0.000143 0.000138 123,479 2,635 0.66%
WRAPPED BITCOIN - WBTC/BTC 1.00 +0.00% 1.00 1.00 1.00 63 258,840 0.02%
WRAPPED NCG (X100) - WNCG/BTC 0.000189 +1.61% 0.000186 0.000192 0.000186 6,968 - -
X42 PROTOCOL (X100) - X42/BTC 0.000012 -7.69% 0.000013 0.000013 0.000007 7,672 3 3.68%
XAYA (X100) - XAYA/BTC 0.000118 +0.00% 0.000118 0.000119 0.000117 18,808 - -
XDC NETWORK (X100) - XDC/BTC 0.000069 -1.43% 0.000070 0.000071 0.000068 51,051 8,444 0.04%
XRUN (X100) - XRUN/BTC 0.000581 -1.02% 0.000587 0.000587 0.000580 1,342 - -
XY ORACLE (X10000) - XYO/BTC 0.001462 -1.42% 0.001483 0.001505 0.001462 450,221 1,822 36.12%
YEARN.FINANCE - YFI/BTC 0.127521 -0.06% 0.127600 0.127896 0.126214 3 4,551 0.01%
YIELD GUILD GAMES - YGG/BTC 0.000018 +5.88% 0.000017 0.000019 0.000017 384,472 1,582 0.44%
ZCASH - ZEC/BTC 0.000447 +0.22% 0.000446 0.000451 0.000440 1,116 5,331 0.01%
ZILLIQA (X100) - ZIL/BTC 0.000054 +5.88% 0.000051 0.000054 0.000050 1,240,328 6,973 0.96%