Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 2

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ATLETICO DE MADRID FAN (X1000) - ATM/BTC 0.051860 +0.58% 0.051560 0.051860 0.051560 79 - - AI
AUDIUS - AUDIO/BTC 0.000003 +0.00% 0.000003 0.000003 0.000003 7,159 1,530 0.00%
AUTOMATA - ATA/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 1,734 - -
AVALANCHE - AVAX/BTC 0.000541 -1.28% 0.000548 0.000550 0.000541 1,868 131,576 0.00% AI
AXEL (X100) - AXEL/BTC 0.000152 +0.00% 0.000152 0.000152 0.000152 144 - -
AXIE INFINITY SHARDS - AXS/BTC 0.000111 -1.77% 0.000113 0.000113 0.000111 575 7,535 0.00% AI
BADGER DAO - BADGER/BTC 0.000067 -1.47% 0.000068 0.000068 0.000067 183 667 0.00% AI
BAKERYTOKEN (X100) - BAKE/BTC 0.000374 -1.84% 0.000381 0.000381 0.000374 597 - - AI
BALANCER (X10) - BAL/BTC 0.000611 +0.33% 0.000609 0.000614 0.000609 248 660 0.02% AI
BANANO (X100) - BAN/BTC 0.000010 +0.00% 0.000010 0.000010 0.000010 13,329 - -
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.000111 +0.00% 0.000111 0.000111 0.000111 142 2,562 0.00% AI
BAND PROTOCOL (X1000) - BAND/BTC 0.023012 -0.84% 0.023208 0.023507 0.023012 1,511 957 3.63% AI
BARNBRIDGE - BOND/BTC 0.000045 +0.00% 0.000046 0.000047 0.000045 7,059 - - AI
BASIC ATTENTION TOKEN (X100) - BAT/BTC 0.000382 -1.04% 0.000386 0.000388 0.000382 12,827 5,707 0.09% AI
BELDEX (X10000) - BDX/BTC 0.005952 +0.05% 0.005949 0.005961 0.005921 171,318 893 114.21% AI
BELLA PROTOCOL (X100) - BEL/BTC 0.001465 +0.00% 0.001402 0.001487 0.001354 60,242 703 12.55% AI
BEPRO NETWORK (X1000) - BEPRO/BTC 0.000017 +0.00% 0.000017 0.000017 0.000017 5,153 125 0.07% AI
BICONOMY - BICO/BTC 0.000008 +0.00% 0.000008 0.000008 0.000008 55,065 470 0.09%
BINANCE COIN - BNB/BTC 0.008654 -0.71% 0.008715 0.008726 0.008653 15 1M 0.00% AI
BINARYX (X10) - BNX/BTC 0.000111 +0.00% 0.000118 0.000124 0.000107 126,047 - - AI
BITCOIN CASH - BCH/BTC 0.007467 -1.32% 0.007569 0.007583 0.007467 195 141,378 0.00% AI
BITCOINX (X1000) - BCX/BTC 0.000003 +0.00% 0.000003 0.000003 0.000003 663,948 - -
BITMART TOKEN (X100) - BMX/BTC 0.000563 +0.00% 0.000585 0.000590 0.000540 4,143 992 0.24% AI
BLACKHAT COIN (X100) - BLKC/BTC 0.000048 +0.00% 0.000043 0.000052 0.000043 4,855 315 0.07% AI
BLUZELLE (X100) - BLZ/BTC 0.000662 +0.00% 0.000663 0.000664 0.000662 2,497 2,143 0.08% AI
BOBA NETWORK - BOBA/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 11 - -
BOLT (X10000) - BOLT/BTC 0.000480 +0.00% 0.000459 0.000501 0.000459 203,115 - - AI
BONFIDA - FIDA/BTC 0.000005 +0.00% 0.000005 0.000005 0.000005 44 - -
BORA (X10000) - BORA/BTC 0.024100 +0.00% 0.023300 0.024300 0.023300 46,403 - - AI
BOUNCE - AUCTION/BTC 0.000251 -0.40% 0.000252 0.000253 0.000251 80 1,804 0.00% AI

NEW !