Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 3

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BORA (X10000) - BORA/BTC 0.024500 -2.39% 0.025100 0.025100 0.024500 1,185 - - AI
BOUNCE - AUCTION/BTC 0.000272 +0.00% 0.000272 0.000278 0.000261 5,319 1,955 0.07% AI
CARDANO (X100) - ADA/BTC 0.000733 -0.81% 0.000739 0.000744 0.000729 2,496,591 235,047 0.78% AI
CASHAA (X100) - CAS/BTC 0.000006 +0.00% 0.000006 0.000006 0.000005 76,030 44 1.05% AI
CELO (X100) - CELO/BTC 0.001300 +0.23% 0.001297 0.001312 0.001251 48,387 4,774 1.32% AI
CHAINLINK (X100) - LINK/BTC 0.022763 +0.67% 0.022616 0.023228 0.022471 85,560 106,305 1.83% AI
CHAINX - PCX/BTC 0.000003 +0.00% 0.000003 0.000003 0.000003 80,543 - -
CHIA - XCH/BTC 0.000474 +0.64% 0.000471 0.000486 0.000467 128 984 0.01% AI
CHILIZ (X10000) - CHZ/BTC 0.018798 +3.30% 0.018197 0.018902 0.017905 926,343 10,046 173.34% AI
CHROMA (X10000) - CHR/BTC 0.050106 +2.49% 0.048890 0.051462 0.047403 94,825 2,843 167.13% AI
CHRONO.TECH (X100) - TIME/BTC 0.042250 +4.17% 0.040560 0.042630 0.039610 18 - - AI
CIVIC (X100) - CVC/BTC 0.000247 -1.20% 0.000244 0.000249 0.000240 4,607 1,655 0.07% AI
CLOVER FINANCE (X100) - CLV/BTC 0.000130 +1.56% 0.000128 0.000130 0.000125 280,603 - - AI
COIN98 - C98/BTC 0.000005 +0.00% 0.000005 0.000005 0.000004 63,903 925 0.03%
COINEX TOKEN (X100) - CET/BTC 0.000057 +0.00% 0.000057 0.000059 0.000057 96,052 2,207 0.25% AI
COMPOUND GOVERNANCE TOKEN - COMP/BTC 0.000871 -1.36% 0.000882 0.000889 0.000858 462 5,471 0.01% AI
CONSTELLATION (X10000) - DAG/BTC 0.006551 -0.56% 0.006589 0.006743 0.006428 251,132 1,631 100.88% AI
CONSTITUTIONDAO (X100) - PEOPLE/BTC 0.000042 +2.44% 0.000041 0.000043 0.000039 504,927 - - AI
CONTENTBOX (X10000) - BOX/BTC 0.000029 -3.33% 0.000030 0.000030 0.000028 281,025,882 - - AI
CONTENTOS (X100) - COS/BTC 0.000029 -3.33% 0.000031 0.000033 0.000026 5,867,787 993 17.13% AI
CONVEX FINANCE - CVX/BTC 0.000041 +0.00% 0.000041 0.000042 0.000040 266 - - AI
CORTEX (X100) - CTXC/BTC 0.000503 -0.98% 0.000508 0.000509 0.000487 31,078 946 1.65% AI
COSMOS (X100) - ATOM/BTC 0.012990 -0.57% 0.013067 0.013200 0.012960 28,409 36,893 1.00% AI
COTI (X10000) - COTI/BTC 0.019174 -0.03% 0.019174 0.019581 0.018510 556,831 1,666 641.02% AI
CREAM - CREAM/BTC 0.000721 -2.70% 0.000741 0.000801 0.000721 9 - - AI
CREDITCOIN (X100) - CTC/BTC 0.001120 +0.99% 0.001106 0.001120 0.001068 7,170 - - AI
CRONOS (X10000) - CRO/BTC 0.019793 +1.94% 0.019416 0.020283 0.019310 1,700,771 50,003 67.32% AI
CRYPTERIUM (X100) - CRPT/BTC 0.000078 +0.00% 0.000077 0.000079 0.000075 55,938 66 6.58% AI
CRYPTO 1INCH - 1INCH/BTC 0.000007 +0.00% 0.000007 0.000007 0.000006 75,905 2,953 0.02%
CURATE (X100) - XCUR/BTC 0.000027 -3.57% 0.000028 0.000029 0.000026 900,546 - - AI

NEW !