Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 5

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FETCH.AI (X10000) - FET/BTC 0.352699 -0.13% 0.353157 0.359095 0.347114 231,729 24,270 336.76% AI
FILECOIN - FIL/BTC 0.000093 -2.11% 0.000095 0.000095 0.000092 95,522 13,044 0.07% AI
FIRO (X10) - FIRO/BTC 0.000261 -1.14% 0.000264 0.000265 0.000257 8,182 332 0.64% AI
FLAMINGO (X100) - FLM/BTC 0.000156 -1.27% 0.000158 0.000158 0.000152 115,505 - - AI
FLUX - FLUX/BTC 0.000015 +0.00% 0.000015 0.000015 0.000014 10,998 - -
FRAX SHARE - FXS/BTC 0.000070 -1.41% 0.000071 0.000071 0.000069 3,665 - - AI
FRONTIER (X100) - FRONT/BTC 0.001338 +2.92% 0.001300 0.001338 0.001258 20,478 862 3.18% AI
FTX TOKEN - FTT/BTC 0.000023 +4.55% 0.000022 0.000023 0.000021 188 3,197 0.00% AI
FUNCTION X - FX/BTC 0.000002 +0.00% 0.000003 0.000003 0.000002 416,027 - -
GALA (X100) - GALA/BTC 0.000073 -1.35% 0.000074 0.000074 0.000071 1,621,284 1M 0.02% AI
GALXE - GAL/BTC 0.000066 -7.04% 0.000071 0.000075 0.000066 58,609 - - AI
GAS - GAS/BTC 0.000082 -1.20% 0.000083 0.000084 0.000081 3,181 1,143 0.02% AI
GATECHAIN TOKEN (X1000) - GT/BTC 0.119410 +1.15% 0.118050 0.120060 0.116350 1,308 18,766 0.83% AI
GITCOIN (X100) - GTC/BTC 0.001870 -1.89% 0.001908 0.001920 0.001855 37,656 266 26.50% AI
GMX - GMX/BTC 0.000423 +1.44% 0.000417 0.000423 0.000414 411 - - AI
GOLEM NETWORK TOKEN (X100) - GLM/BTC 0.000599 -1.48% 0.000609 0.000612 0.000589 55,638 5,990 0.56% AI
GRAPHLINQ PROTOCOL (X100) - GLQ/BTC 0.000143 -2.05% 0.000146 0.000153 0.000136 91,292 - - AI
GRIN (X100) - GRIN/BTC 0.000073 -1.35% 0.000074 0.000078 0.000069 52,595 67 5.71% AI
GROESTLCOIN (X100) - GRS/BTC 0.000797 -3.28% 0.000824 0.000838 0.000783 5,684 630 0.72% AI
HACKEN TOKEN (X100) - HAI/BTC 0.000085 +0.00% 0.000085 0.000087 0.000078 5,856 386 0.13% AI
HANDSHAKE (X100) - HNS/BTC 0.000042 +5.00% 0.000040 0.000043 0.000040 179,406 189 3.99% AI
HARMONY (X10000) - ONE/BTC 0.003297 +1.45% 0.003250 0.003299 0.003198 1,347,250 - - AI
HEDERA HASHGRAPH (X10000) - HBAR/BTC 0.017700 -8.77% 0.019402 0.019793 0.017104 8,690,216 32,405 474.67% AI
HELIUM (X10) - HNT/BTC 0.000548 -3.86% 0.000570 0.000576 0.000538 1,310 5,510 0.01% AI
HIGHSTREET - HIGH/BTC 0.000054 +5.88% 0.000051 0.000054 0.000049 27,984 - - AI
HIVE (X100) - HIVE/BTC 0.000549 +5.78% 0.000519 0.000589 0.000505 348,614 2,028 9.44% AI
HIVE DOLLAR (X100) - HBD/BTC 0.001589 +3.25% 0.001539 0.001589 0.001507 6,122 - - AI
HOOKED PROTOCOL (X100) - HOOK/BTC 0.001463 +0.27% 0.001460 0.001468 0.001421 13,908 - - AI
HORIZEN - ZEN/BTC 0.000137 -1.44% 0.000139 0.000140 0.000135 872 1,626 0.01% AI
HUNT (X100) - HUNT/BTC 0.000677 -0.15% 0.000678 0.000702 0.000661 1,643 740 0.15% AI

NEW !