Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 6

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HIVE DOLLAR (X100) - HBD/BTC 0.001514 -1.69% 0.001540 0.001564 0.001514 21,056 - - AI
HOOKED PROTOCOL (X100) - HOOK/BTC 0.001482 +1.86% 0.001464 0.001492 0.001454 4,465 - - AI
HORIZEN - ZEN/BTC 0.000137 +0.74% 0.000136 0.000138 0.000135 155 1,626 0.00% AI
HUNT (X100) - HUNT/BTC 0.000633 +0.96% 0.000627 0.000633 0.000627 451 692 0.04% AI
HUOBI TOKEN - HT/BTC 0.000010 +11.11% 0.000009 0.000010 0.000009 1,950 1,577 0.00% AI
HYPERCASH (X100) - HC/BTC 0.000064 -5.88% 0.000068 0.000069 0.000064 10,701 - - AI
ICON PROJECT (X10) - ICX/BTC 0.000037 +2.78% 0.000036 0.000037 0.000036 206,596 2,513 0.30% AI
IDEX (X100) - IDEX/BTC 0.000096 +1.05% 0.000095 0.000097 0.000094 30,149 581 0.50% AI
IEXEC (X10) - RLC/BTC 0.000441 +3.52% 0.000426 0.000449 0.000420 11,552 3,146 0.16% AI
IGUVERSE (X100) - IGU/BTC 0.000038 +5.56% 0.000036 0.000038 0.000035 8,592 - - AI
ILLUVIUM - ILV/BTC 0.001497 +0.47% 0.001492 0.001497 0.001481 33 950 0.01% AI
IMMUTABLE X - IMX/BTC 0.000032 +0.00% 0.000032 0.000032 0.000032 6,473 - - AI
INJECTIVE (X10) - INJ/BTC 0.004322 -1.97% 0.004408 0.004443 0.004301 4,581 18,868 0.10% AI
INTERNET COMPUTER - ICP/BTC 0.000226 +2.73% 0.000220 0.000232 0.000219 17,676 43,098 0.01% AI
IOTA (X10) - MIOTA/BTC 0.000036 +2.86% 0.000035 0.000036 0.000035 81,509 10,006 0.03% AI
IOTEX NETWORK (X100) - IOTX/BTC 0.000087 +2.35% 0.000085 0.000088 0.000084 998,294 8,257 1.05% AI
IQ (X1000) - IQ/BTC 0.000140 +0.00% 0.000140 0.000140 0.000140 4,862 - -
IRIS NETWORK (X10000) - IRIS/BTC 0.004753 +1.11% 0.004703 0.004787 0.004656 601,898 556 514.27% AI
JUST (X100) - JST/BTC 0.000051 +0.00% 0.000051 0.000052 0.000050 86,671 3,723 0.12% AI
JUVENTUS FAN TOKEN (X100) - JUV/BTC 0.004149 -0.10% 0.004122 0.004212 0.004030 2,238 - - AI
KADENA (X100) - KDA/BTC 0.001383 +1.10% 0.001372 0.001399 0.001360 19,101 2,239 1.18% AI
KAVA (X10) - KAVA/BTC 0.000106 +0.95% 0.000105 0.000107 0.000104 11,364 1,533 0.08% AI
KEEP NETWORK (X100) - KEEP/BTC 0.000273 +7.48% 0.000254 0.000273 0.000254 3,535 1,501 0.06% AI
KLAYTN (X100) - KLAY/BTC 0.000297 +1.37% 0.000293 0.000298 0.000291 37,702 7,589 0.15% AI
KOMODO (X10) - KMD/BTC 0.000065 +3.17% 0.000063 0.000068 0.000063 21,802 840 0.17% AI
KRYLL (X100) - KRL/BTC 0.001073 +1.42% 0.001058 0.001073 0.001058 3,447 409 0.91% AI
KUCOIN TOKEN (X100) - KCS/BTC 0.014260 +2.22% 0.013880 0.014300 0.013880 415 10,942 0.05% AI
KUSAMA - KSM/BTC 0.000493 +0.61% 0.000489 0.000496 0.000487 193 4,427 0.00% AI
KYBER NETWORK CRYSTAL V2 (X10) - KNC/BTC 0.000094 +3.30% 0.000091 0.000094 0.000091 3,759 964 0.04% AI
LAMBDA (X10000) - LAMB/BTC 0.000929 -2.42% 0.000952 0.000952 0.000898 24,326 173 13.07% AI

NEW !