Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 8

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEO - NEO/BTC 0.000276 -2.47% 0.000283 0.000285 0.000274 11,344 19,466 0.02% AI
NERVOS NETWORK (X100) - CKB/BTC 0.000028 -3.45% 0.000029 0.000029 0.000028 1,004,472 8,146 0.35%
NEXO (X100) - NEXO/BTC 0.001915 -0.52% 0.001925 0.001942 0.001905 46,351 10,724 0.83% AI
NKN (X100) - NKN/BTC 0.000190 -3.06% 0.000196 0.000197 0.000189 177,406 1,235 2.73% AI
NULS (X10) - NULS/BTC 0.000118 +8.26% 0.000109 0.000125 0.000109 235,446 1,131 2.46% AI
NUMERAIRE - NMR/BTC 0.000401 -2.43% 0.000411 0.000412 0.000396 2,292 2,362 0.04% AI
OCEAN PROTOCOL (X10000) - OCEAN/BTC 0.146525 -3.17% 0.151377 0.151461 0.146062 280,752 6,360 646.85% AI
OG FAN TOKEN - OG/BTC 0.000076 +1.33% 0.000075 0.000078 0.000073 2,580 - - AI
OKB - OKB/BTC 0.000820 -3.30% 0.000848 0.000860 0.000815 439 215,398 0.00% AI
OKT CHAIN - OKT/BTC 0.000224 +1.82% 0.000220 0.000224 0.000218 3 - - AI
ONBUFF (X100) - ONIT/BTC 0.000057 -5.00% 0.000061 0.000061 0.000056 1,135,449 - - AI
ONELEDGER (X100) - OLT/BTC 0.000005 +25.00% 0.000004 0.000005 0.000004 256,231 22 5.90%
ONTOLOGY GAS (X1000) - ONGAS/BTC 0.010399 -1.07% 0.010511 0.011087 0.009972 190,001 - - AI
ONYXCOIN (X10000) - XCN/BTC 0.000316 -0.94% 0.000321 0.000323 0.000310 208,967 - - AI
OPTIMISM - OP/BTC 0.000037 -2.63% 0.000038 0.000038 0.000037 88,748 - - AI
ORBS (X100) - ORBS/BTC 0.000056 -1.75% 0.000057 0.000059 0.000056 13,009 1,609 0.05% AI
ORCHID PROTOCOL (X100) - OXT/BTC 0.000169 -0.59% 0.000171 0.000172 0.000166 314,803 1,000 5.32% AI
ORIGIN DOLLAR (X100) - OUSD/BTC 0.001569 +1.16% 0.001551 0.001571 0.001544 6,851 - - AI
ORIGINTRAIL (X100) - TRAC/BTC 0.001464 -0.68% 0.001474 0.001500 0.001464 31,785 5,390 0.86% AI
ORION PROTOCOL (X10) - ORN/BTC 0.000230 -0.43% 0.000231 0.000232 0.000225 1,381 788 0.04% AI
OSMOSIS - OSMO/BTC 0.000015 +0.00% 0.000015 0.000015 0.000015 9,377 - - AI
PANCAKESWAP - CAKE/BTC 0.000043 -4.44% 0.000045 0.000045 0.000043 11,062 10,794 0.00% AI
PARIS SAINT-GERMAIN FAN TOKEN - PSG/BTC 0.000081 -2.41% 0.000083 0.000083 0.000081 3,565 - - AI
PAX GOLD - PAXG/BTC 0.036366 +1.90% 0.035691 0.036366 0.035512 17 6,763 0.01% AI
PENDLE (X100) - PENDLE/BTC 0.009298 -5.03% 0.009790 0.009857 0.009274 7,735 - - AI
PERPETUAL PROTOCOL (X100) - PERP/BTC 0.001631 -2.45% 0.001672 0.001681 0.001619 65,331 - - AI
PHALA NETWORK (X100) - PHA/BTC 0.000317 -3.94% 0.000330 0.000332 0.000312 32,704 576 1.80% AI
PHANTASMA (X100000) - SOUL/BTC 0.235700 +6.94% 0.220400 0.237300 0.216300 2,618 - - AI
PHOENIX GLOBAL [V2] (X10000) - PHB/BTC 0.275300 -1.36% 0.278300 0.279500 0.269000 4,698 - - AI
PIRATE CHAIN (X10000) - ARRR/BTC 0.063355 +3.48% 0.061231 0.065794 0.059804 6,303 1,197 33.35% AI

NEW !