Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 9

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OAX (X100) - OAX/BTC 0.000354 +1.43% 0.000349 0.000359 0.000347 29,963 204 5.20% AI
OCEAN PROTOCOL (X10000) - OCEAN/BTC 0.155901 +2.42% 0.152237 0.158310 0.151366 158,778 6,767 365.82% AI
OG FAN TOKEN - OG/BTC 0.000076 +1.33% 0.000075 0.000076 0.000074 240 - - AI
OKB - OKB/BTC 0.000839 +0.84% 0.000832 0.000839 0.000826 179 220,389 0.00% AI
OKT CHAIN - OKT/BTC 0.000217 +0.00% 0.000217 0.000219 0.000213 230 - - AI
OMG NETWORK - OMG/BTC 0.000011 +0.00% 0.000011 0.000011 0.000011 582 1,543 0.00%
ONBUFF (X100) - ONIT/BTC 0.000060 -4.76% 0.000063 0.000063 0.000059 1,594,290 - - AI
ONTOLOGY - ONT/BTC 0.000006 +0.00% 0.000006 0.000007 0.000006 446,124 5,251 0.05%
ONTOLOGY GAS (X1000) - ONGAS/BTC 0.009770 -4.69% 0.010251 0.010455 0.009641 103,929 - - AI
ONYXCOIN (X10000) - XCN/BTC 0.000321 -0.93% 0.000324 0.000337 0.000320 72,427 - - AI
OPTIMISM - OP/BTC 0.000038 +0.00% 0.000037 0.000039 0.000037 58,863 - - AI
ORCHID PROTOCOL (X100) - OXT/BTC 0.000174 +0.00% 0.000172 0.000176 0.000172 137,534 1,029 2.32% AI
ORIGIN DOLLAR (X100) - OUSD/BTC 0.001501 -0.07% 0.001500 0.001501 0.001486 7,037 - - AI
ORIGIN PROTOCOL (X100) - OGN/BTC 0.000254 +2.01% 0.000249 0.000255 0.000247 163,194 1,007 4.12% AI
ORIGINTRAIL (X100) - TRAC/BTC 0.001509 +4.50% 0.001444 0.001515 0.001438 135,401 5,556 3.68% AI
ORION PROTOCOL (X10) - ORN/BTC 0.000247 +3.35% 0.000239 0.000248 0.000239 1,086 846 0.03% AI
OSMOSIS - OSMO/BTC 0.000015 +0.00% 0.000015 0.000015 0.000015 2,459 - - AI
PANCAKESWAP - CAKE/BTC 0.000045 +0.00% 0.000045 0.000046 0.000045 4,853 11,296 0.00% AI
PARIS SAINT-GERMAIN FAN TOKEN - PSG/BTC 0.000080 +2.56% 0.000078 0.000082 0.000077 10,120 - - AI
PAX GOLD - PAXG/BTC 0.034658 -0.12% 0.034699 0.034773 0.034454 16 6,446 0.01% AI
PENDLE (X100) - PENDLE/BTC 0.009318 -4.79% 0.009787 0.009945 0.009281 10,068 - - AI
PERPETUAL PROTOCOL (X100) - PERP/BTC 0.001698 +0.83% 0.001684 0.001726 0.001674 42,929 - - AI
PHALA NETWORK (X100) - PHA/BTC 0.000334 -0.60% 0.000336 0.000344 0.000332 35,393 607 1.95% AI
PHANTASMA (X100000) - SOUL/BTC 0.233400 +3.09% 0.226300 0.237900 0.225400 1,117 - - AI
PHOENIX GLOBAL [V2] (X10000) - PHB/BTC 0.288600 +1.19% 0.284600 0.296900 0.282400 1,906 - - AI
PIRATE CHAIN (X10000) - ARRR/BTC 0.054139 +1.23% 0.053493 0.054458 0.052976 2,506 1,023 13.26% AI
PLIAN (X100) - PI/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 12,071 51 0.14% AI
POCKET NETWORK - POKT/BTC 0.000002 -33.33% 0.000003 0.000003 0.000002 4,818 - -
POLKADOT (X10) - DOT/BTC 0.001125 +3.21% 0.001091 0.001125 0.001086 38,378 120,062 0.04% AI
POLKASTARTER - POLS/BTC 0.000014 +7.69% 0.000013 0.000014 0.000013 446 1,165 0.00% AI

NEW !