Cryptocurrencies in ETH price list and quotes - Page 11

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEST PROTOCOL (X100) - NEST/ETH 0.000127 -5.93% 0.000135 0.000137 0.000126 868,855 2,577 4.28%
NEUTRINO TOKEN - NSBT/ETH 0.000176 +7.32% 0.000164 0.000184 0.000163 4,884 - -
NEXO - NEXO/ETH 0.000375 -0.27% 0.000376 0.000384 0.000371 4,864 210,000 0.00%
NFTX - NFTX/ETH 0.005663 -3.51% 0.005867 0.005909 0.005617 1,145 2,378 0.27%
NIMIQ (X10000) - NIM/ETH 0.004620 +5.50% 0.004346 0.004827 0.004147 6,846,448 4,029 785.02%
NKN (X100) - NKN/ETH 0.004271 +0.75% 0.004243 0.004376 0.004195 44,958 27,762 0.69%
NORD FINANCE (X10) - NORD/ETH 0.000536 -3.77% 0.000557 0.000565 0.000526 23,459 - -
NULS - NULS/ETH 0.000254 +9.01% 0.000233 0.000280 0.000233 10,511 24,338 0.01%
NUMERAIRE - NMR/ETH 0.010478 -2.93% 0.010789 0.010967 0.010314 424 61,731 0.01%
NURIFOOTBALL (X100) - NRFB/ETH 0.000005 +0.00% 0.000005 0.000005 0.000004 25,662,462 - -
O3 SWAP - O3/ETH 0.000012 +0.00% 0.000012 0.000013 0.000012 43,426 - -
OASIS LABS (X100) - ROSE/ETH 0.003938 -1.84% 0.004011 0.004025 0.003891 274,425 - -
OAX (X10) - OAX/ETH 0.000587 +3.35% 0.000568 0.000601 0.000564 21,099 3,384 0.37%
OCEAN PROTOCOL - OCEAN/ETH 0.000414 +7.81% 0.000385 0.000429 0.000372 26,159 179,687 0.01%
OCTOFI - OCTO/ETH 0.000120 -6.98% 0.000129 0.000130 0.000119 3,498 42 0.99%
OKB - OKB/ETH 0.017663 -3.88% 0.018376 0.018467 0.017663 178 5M 0.00%
OKT CHAIN - OKT/ETH 0.005361 -0.91% 0.005410 0.005510 0.005330 477 - -
OMG NETWORK - OMG/ETH 0.000304 -2.56% 0.000313 0.000314 0.000300 3,921 42,635 0.00%
ONTOLOGY - ONT/ETH 0.000100 -0.99% 0.000101 0.000101 0.000099 22,962 87,525 0.00%
ONTOLOGY GAS - ONGAS/ETH 0.000123 +0.00% 0.000123 0.000124 0.000120 13,460 - -
ONYXCOIN (X100) - XCN/ETH 0.000083 +1.22% 0.000082 0.000084 0.000080 2,071,100 - -
OPEN PLATFORM (X100) - OPEN/ETH 0.000012 -7.69% 0.000013 0.000013 0.000012 5,195,020 1 4,477.96%
OPENOCEAN (X100) - OOE/ETH 0.000696 +5.30% 0.000659 0.000750 0.000600 212,717 - -
OPTIMISM - OP/ETH 0.001033 -1.53% 0.001049 0.001053 0.001025 39,336 - -
OPULOUS - OPUL/ETH 0.000099 -2.94% 0.000102 0.000106 0.000092 21,215 - -
ORAICHAIN TOKEN - ORAI/ETH 0.004174 +0.36% 0.004159 0.004198 0.004053 476 - -
ORBS (X10) - ORBS/ETH 0.000131 -2.24% 0.000134 0.000136 0.000130 197,657 3,763 0.69%
ORCHID PROTOCOL - OXT/ETH 0.000043 -2.27% 0.000044 0.000045 0.000042 92,332 25,436 0.02%
ORIGINTRAIL - TRAC/ETH 0.000334 -0.30% 0.000335 0.000339 0.000327 2,191 122,969 0.00%
ORION PROTOCOL - ORN/ETH 0.000644 +1.10% 0.000637 0.000657 0.000628 1,768 22,057 0.01%