Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Page 13

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SINGULARITYDAO (X10) - SDAO/ETH 0.002339 +2.54% 0.002281 0.002373 0.002276 11,733 71,355 0.04% AI
SKRUMBLE NETWORK (X100) - SKM/ETH 0.000005 -16.67% 0.000006 0.000006 0.000005 823,177 53 7.81%
SMARTMESH (X10000) - SMT/ETH 0.013530 +2.19% 0.013240 0.013910 0.013160 152,714 - - AI
SNETWORK (X1000) - SNET/ETH 0.000512 +0.59% 0.000509 0.000518 0.000505 1,076,173 121 456.79% AI
SOLANA (X100000) - SOL/ETH 4,848.04 -1.13% 4,903.58 4,953.62 4,840.26 3,494 15M 113.33% AI
SOLEND - SLND/ETH 0.000298 +2.05% 0.000292 0.000360 0.000288 1,603 - - AI
SOLICE (X10000) - SLC/ETH 0.008680 +0.23% 0.008670 0.008690 0.008660 918,006 - - AI
SPARKPOINT (X100) - SRK/ETH 0.000005 +0.00% 0.000005 0.000005 0.000005 21,293,535 416 25.60%
SPELL TOKEN (X100) - SPELL/ETH 0.000029 -3.33% 0.000030 0.000030 0.000029 3,486,932 - - AI
SPERAX (X100) - SPA/ETH 0.000537 -1.29% 0.000544 0.000555 0.000532 222,768 - - AI
SPLINTERLANDS (X100) - SPS/ETH 0.000459 -0.86% 0.000463 0.000466 0.000459 223,036 - - AI
SSV.NETWORK - SSV/ETH 0.013662 -0.72% 0.013761 0.014092 0.013578 255 - - AI
STAFI (X10) - FIS/ETH 0.001908 +1.71% 0.001876 0.001915 0.001868 5,600 - - AI
STAKED ETHER - STETH/ETH 0.999235 -0.01% 0.999370 0.999457 0.994365 31 - - AI
STANDARD PROTOCOL (X100) - STND/ETH 0.001049 -2.05% 0.001071 0.001106 0.001029 1,194,158 - - AI
STARGATE FINANCE (X10) - STG/ETH 0.001749 -0.06% 0.001748 0.001763 0.001740 2,808 - - AI
STATUS NETWORK TOKEN (X10) - SNT/ETH 0.000133 +0.76% 0.000132 0.000133 0.000131 126,151 51,610 0.03% AI
STEEM - STEEM/ETH 0.000090 +2.27% 0.000088 0.000090 0.000087 12,276 35,546 0.00% AI
STELLAR (X10) - XLM/ETH 0.000366 -0.81% 0.000369 0.000369 0.000365 53,247 1M 0.00% AI
STEP FINANCE (X100) - STEP/ETH 0.001997 -5.13% 0.002110 0.002137 0.001981 52,761 - - AI
STORJ - STORJ/ETH 0.000178 +0.00% 0.000179 0.000179 0.000177 5,366 25,594 0.00% AI
STORMX (X100) - STMX/ETH 0.000254 -1.93% 0.000260 0.000261 0.000253 422,287 23,605 0.45% AI
STOX (X10) - STOX/ETH 0.000020 +0.00% 0.000020 0.000021 0.000020 238,579 - - AI
STREAMR - DATA/ETH 0.000021 +0.00% 0.000021 0.000021 0.000021 50,278 1 204.63% AI
STRIPS FINANCE - STRP/ETH 0.000335 +0.00% 0.000334 0.000340 0.000333 3,373 - - AI
STRONG - STRONG/ETH 0.001510 -1.95% 0.001540 0.001540 0.001510 56 - - AI
SUKU - SUKU/ETH 0.000059 -7.81% 0.000064 0.000064 0.000059 13,462 - - AI
SUNCONTRACT (X10) - SNC/ETH 0.000197 +1.03% 0.000202 0.000205 0.000194 1,347,555 2,417 10.98% AI
SUPERRARE - RARE/ETH 0.000042 -2.33% 0.000043 0.000043 0.000042 20,975 - - AI
SUPERVERSE (X10) - SUPER/ETH 0.003347 +0.27% 0.003337 0.003373 0.003309 3,722 - - AI

NEW !