Cryptocurrencies in ETH price list and quotes - Page 14
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TRON (X100) - TRX/ETH | 0.003651 | +2.38% | 0.003566 | 0.003660 | 0.003555 | 635,277 | 4M | 0.06% | |
TRUEFI (X10) - TRU/ETH | 0.000403 | -0.49% | 0.000406 | 0.000418 | 0.000402 | 4,137 | - | - | |
TRUST WALLET TOKEN - TWT/ETH | 0.000355 | +0.57% | 0.000353 | 0.000355 | 0.000350 | 1,811 | 123,168 | 0.00% | |
TRUSTSWAP - SWAP/ETH | 0.000054 | +1.89% | 0.000053 | 0.000054 | 0.000053 | 4,381 | 4,243 | 0.01% | |
ULTRA - ULTRA/ETH | 0.000058 | +3.57% | 0.000056 | 0.000058 | 0.000056 | 3,476 | - | - | |
UMA - UMA/ETH | 0.000844 | -1.75% | 0.000858 | 0.000862 | 0.000839 | 1,118 | 53,783 | 0.00% | |
UNIBRIGHT - UBT/ETH | 0.000025 | -13.79% | 0.000029 | 0.000029 | 0.000025 | 26,743 | 3,750 | 0.02% | |
UNIFI PROTOCOL DAO - UNFI/ETH | 0.001201 | -0.25% | 0.001204 | 0.001205 | 0.001199 | 125 | 6,121 | 0.00% | |
UNILAYER - LAYER/ETH | 0.000030 | +0.00% | 0.000030 | 0.000031 | 0.000030 | 10,076 | 753 | 0.04% | |
UNILEND FINANCE - UFT/ETH | 0.000137 | -0.72% | 0.000137 | 0.000139 | 0.000137 | 1,451 | 8,539 | 0.00% | |
UNISWAP PROTOCOL TOKEN (X10) - UNI/ETH | 0.023458 | -1.30% | 0.023766 | 0.023872 | 0.023375 | 977 | 1M | 0.00% | |
UQUID COIN - UQC/ETH | 0.001977 | -2.13% | 0.002020 | 0.002020 | 0.001961 | 7 | 19,770 | 0.00% | |
UTRUST - UTK/ETH | 0.000030 | +0.00% | 0.000030 | 0.000031 | 0.000030 | 7,880 | 13,800 | 0.00% | |
VECHAIN (X100) - VET/ETH | 0.001285 | -0.70% | 0.001294 | 0.001339 | 0.001285 | 1,091,410 | 1M | 0.16% | |
VECHAINTHOR (X10000) - VTHO/ETH | 0.011350 | +0.34% | 0.011312 | 0.011450 | 0.011302 | 552,448 | 49,478 | 12.67% | |
VEGA PROTOCOL (X10) - VEGA/ETH | 0.002338 | +1.52% | 0.002303 | 0.002351 | 0.002294 | 3,030 | - | - | |
VELO - VELO/ETH | 0.000004 | +0.00% | 0.000004 | 0.000004 | 0.000004 | 55,017 | - | - | |
VENUS - XVS/ETH | 0.003290 | +0.30% | 0.003280 | 0.003300 | 0.003250 | 55 | - | - | |
VERASITY (X100) - VRA/ETH | 0.000191 | +0.00% | 0.000191 | 0.000191 | 0.000191 | 10 | 8,538 | 0.00% | |
VERGE (X100) - XVG/ETH | 0.000177 | -3.28% | 0.000183 | 0.000183 | 0.000177 | 523,334 | 29,187 | 0.32% | |
VESPER FINANCE - VSP/ETH | 0.000139 | +0.00% | 0.000139 | 0.000139 | 0.000139 | 35 | - | - | |
VULCAN FORGED - PYR/ETH | 0.001573 | -1.69% | 0.001600 | 0.001600 | 0.001573 | 97 | - | - | |
WANCHAIN - WAN/ETH | 0.000087 | +0.00% | 0.000087 | 0.000088 | 0.000087 | 76,639 | 16,771 | 0.04% | |
WAVES - WAVES/ETH | 0.000811 | -2.41% | 0.000831 | 0.000831 | 0.000809 | 10,715 | 81,100 | 0.01% | |
WAZIRX (X10) - WRX/ETH | 0.000711 | -0.28% | 0.000712 | 0.000715 | 0.000706 | 2,864 | 324,584 | 0.00% | |
WEMIX (X10) - WEMIX/ETH | 0.004868 | +0.43% | 0.004853 | 0.004913 | 0.004777 | 435 | - | - | |
WING FINANCE - WING/ETH | 0.002010 | +0.00% | 0.002000 | 0.002030 | 0.002000 | 42 | 4,393 | 0.00% | |
WOM (X100) - WOM/ETH | 0.000902 | +4.04% | 0.000869 | 0.000905 | 0.000867 | 22,676 | - | - | |
WOO NETWORK - WOO/ETH | 0.000093 | -1.06% | 0.000094 | 0.000094 | 0.000093 | 2,910 | - | - | |
WOONKLY POWER (X100) - WOOP/ETH | 0.000116 | +3.57% | 0.000112 | 0.000116 | 0.000110 | 170,673 | - | - |