Cryptocurrencies in ETH price list and quotes - Page 15
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SYNTROPY - NOIA/ETH | 0.000071 | +1.43% | 0.000070 | 0.000071 | 0.000070 | 25,892 | - | - | |
SYSCOIN (X100) - SYS/ETH | 0.007953 | -1.66% | 0.008117 | 0.008203 | 0.007892 | 6,390 | 5M | 0.00% | |
TARAXA (X100) - TARA/ETH | 0.000285 | -3.39% | 0.000295 | 0.000299 | 0.000283 | 170,020 | - | - | |
TELCOIN (X100) - TEL/ETH | 0.000111 | -0.89% | 0.000112 | 0.000114 | 0.000110 | 545,753 | 66,338 | 0.09% | |
TELLOR - TRB/ETH | 0.026310 | -0.38% | 0.026440 | 0.026520 | 0.026240 | 20 | 61,203 | 0.00% | |
TENX (X100) - PAY/ETH | 0.000289 | +1.05% | 0.000284 | 0.000300 | 0.000284 | 55,051 | 34,143 | 0.05% | |
TERRA - LUNA/ETH | 0.000311 | -2.81% | 0.000321 | 0.000321 | 0.000308 | 1,667 | - | - | |
TEZOS - XTZ/ETH | 0.000401 | +1.26% | 0.000397 | 0.000403 | 0.000391 | 2,369 | 349,084 | 0.00% | |
THE GRAPH (X10) - GRT/ETH | 0.001135 | -1.90% | 0.001157 | 0.001178 | 0.001134 | 221,865 | - | - | |
THE SANDBOX - SAND/ETH | 0.000196 | +0.51% | 0.000195 | 0.000197 | 0.000192 | 9,052 | 180,222 | 0.00% | |
THETA FUEL (X1000) - TFUEL/ETH | 0.023700 | -0.71% | 0.023920 | 0.023930 | 0.023360 | 19,949 | - | - | |
THETA NETWORK - THETA/ETH | 0.000830 | +0.36% | 0.000827 | 0.000833 | 0.000817 | 14,789 | 1M | 0.00% | |
THORCHAIN - RUNE/ETH | 0.002580 | -1.15% | 0.002610 | 0.002610 | 0.002565 | 331 | - | - | |
THRESHOLD NETWORK TOKEN - T/ETH | 0.000014 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 34,605 | - | - | |
THUNDERCORE (X100) - TT/ETH | 0.000166 | -2.92% | 0.000169 | 0.000170 | 0.000165 | 190,017 | - | - | |
TOKEMAK - TOKE/ETH | 0.000310 | -0.64% | 0.000312 | 0.000317 | 0.000308 | 622 | - | - | |
TOKENCLUB (X100) - TCT/ETH | 0.000019 | +5.56% | 0.000019 | 0.000019 | 0.000018 | 2,299,851 | 110 | 39.73% | |
TOKENLON - LON/ETH | 0.000244 | +0.83% | 0.000242 | 0.000245 | 0.000241 | 1,107 | - | - | |
TOKOCRYPTO - TKO/ETH | 0.000195 | +1.56% | 0.000192 | 0.000197 | 0.000190 | 2,498 | - | - | |
TRANCHESS (X100) - CHESS/ETH | 0.009350 | -5.36% | 0.009900 | 0.010290 | 0.009340 | 4,658 | 4,824 | 0.90% | |
TRAVALA - AVA/ETH | 0.000254 | -5.22% | 0.000268 | 0.000276 | 0.000241 | 6,477 | 13,244 | 0.01% | |
TRIBE - TRIBE/ETH | 0.000137 | +0.00% | 0.000135 | 0.000141 | 0.000131 | 1,602 | 62,337 | 0.00% | |
TRON (X100) - TRX/ETH | 0.003383 | +0.09% | 0.003380 | 0.003387 | 0.003361 | 279,737 | 3M | 0.03% | |
TRUEFI (X10) - TRU/ETH | 0.000459 | -2.96% | 0.000473 | 0.000486 | 0.000445 | 12,480 | - | - | |
TRUST WALLET TOKEN - TWT/ETH | 0.000401 | +1.78% | 0.000394 | 0.000402 | 0.000393 | 3,309 | 139,127 | 0.00% | |
ULTRA - ULTRA/ETH | 0.000071 | -2.74% | 0.000073 | 0.000074 | 0.000071 | 6,138 | - | - | |
UMA - UMA/ETH | 0.001224 | +1.66% | 0.001204 | 0.001225 | 0.001186 | 654 | 77,999 | 0.00% | |
UNIBRIGHT - UBT/ETH | 0.000031 | -3.13% | 0.000032 | 0.000032 | 0.000031 | 46,319 | 4,650 | 0.03% | |
UNIFI PROTOCOL DAO - UNFI/ETH | 0.002105 | -0.19% | 0.002108 | 0.002160 | 0.002105 | 207 | 10,728 | 0.00% | |
UNILAYER - LAYER/ETH | 0.000022 | +0.00% | 0.000022 | 0.000022 | 0.000022 | 23,712 | 552 | 0.09% |