Cryptocurrencies in ETH price list and quotes - Page 15

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SYNTROPY - NOIA/ETH 0.000071 +1.43% 0.000070 0.000071 0.000070 25,892 - -
SYSCOIN (X100) - SYS/ETH 0.007953 -1.66% 0.008117 0.008203 0.007892 6,390 5M 0.00%
TARAXA (X100) - TARA/ETH 0.000285 -3.39% 0.000295 0.000299 0.000283 170,020 - -
TELCOIN (X100) - TEL/ETH 0.000111 -0.89% 0.000112 0.000114 0.000110 545,753 66,338 0.09%
TELLOR - TRB/ETH 0.026310 -0.38% 0.026440 0.026520 0.026240 20 61,203 0.00%
TENX (X100) - PAY/ETH 0.000289 +1.05% 0.000284 0.000300 0.000284 55,051 34,143 0.05%
TERRA - LUNA/ETH 0.000311 -2.81% 0.000321 0.000321 0.000308 1,667 - -
TEZOS - XTZ/ETH 0.000401 +1.26% 0.000397 0.000403 0.000391 2,369 349,084 0.00%
THE GRAPH (X10) - GRT/ETH 0.001135 -1.90% 0.001157 0.001178 0.001134 221,865 - -
THE SANDBOX - SAND/ETH 0.000196 +0.51% 0.000195 0.000197 0.000192 9,052 180,222 0.00%
THETA FUEL (X1000) - TFUEL/ETH 0.023700 -0.71% 0.023920 0.023930 0.023360 19,949 - -
THETA NETWORK - THETA/ETH 0.000830 +0.36% 0.000827 0.000833 0.000817 14,789 1M 0.00%
THORCHAIN - RUNE/ETH 0.002580 -1.15% 0.002610 0.002610 0.002565 331 - -
THRESHOLD NETWORK TOKEN - T/ETH 0.000014 -6.67% 0.000015 0.000015 0.000014 34,605 - -
THUNDERCORE (X100) - TT/ETH 0.000166 -2.92% 0.000169 0.000170 0.000165 190,017 - -
TOKEMAK - TOKE/ETH 0.000310 -0.64% 0.000312 0.000317 0.000308 622 - -
TOKENCLUB (X100) - TCT/ETH 0.000019 +5.56% 0.000019 0.000019 0.000018 2,299,851 110 39.73%
TOKENLON - LON/ETH 0.000244 +0.83% 0.000242 0.000245 0.000241 1,107 - -
TOKOCRYPTO - TKO/ETH 0.000195 +1.56% 0.000192 0.000197 0.000190 2,498 - -
TRANCHESS (X100) - CHESS/ETH 0.009350 -5.36% 0.009900 0.010290 0.009340 4,658 4,824 0.90%
TRAVALA - AVA/ETH 0.000254 -5.22% 0.000268 0.000276 0.000241 6,477 13,244 0.01%
TRIBE - TRIBE/ETH 0.000137 +0.00% 0.000135 0.000141 0.000131 1,602 62,337 0.00%
TRON (X100) - TRX/ETH 0.003383 +0.09% 0.003380 0.003387 0.003361 279,737 3M 0.03%
TRUEFI (X10) - TRU/ETH 0.000459 -2.96% 0.000473 0.000486 0.000445 12,480 - -
TRUST WALLET TOKEN - TWT/ETH 0.000401 +1.78% 0.000394 0.000402 0.000393 3,309 139,127 0.00%
ULTRA - ULTRA/ETH 0.000071 -2.74% 0.000073 0.000074 0.000071 6,138 - -
UMA - UMA/ETH 0.001224 +1.66% 0.001204 0.001225 0.001186 654 77,999 0.00%
UNIBRIGHT - UBT/ETH 0.000031 -3.13% 0.000032 0.000032 0.000031 46,319 4,650 0.03%
UNIFI PROTOCOL DAO - UNFI/ETH 0.002105 -0.19% 0.002108 0.002160 0.002105 207 10,728 0.00%
UNILAYER - LAYER/ETH 0.000022 +0.00% 0.000022 0.000022 0.000022 23,712 552 0.09%