Cryptocurrencies in ETH price list and quotes - Page 3

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BOTTOS (X100) - BTO/ETH 0.000027 -10.00% 0.000030 0.000031 0.000027 1,656,839 147 30.35%
BOUNCE - AUCTION/ETH 0.007257 +3.13% 0.007049 0.007367 0.006897 123 52,152 0.00%
BOUNTY0X (X100000) - BNTY/ETH 0.016700 +11.33% 0.015100 0.017400 0.014400 2,837,821 27 172,407.11%
BRAINTRUST - BTRST/ETH 0.000237 +1.28% 0.000234 0.000240 0.000231 225 - -
BSCPAD - BSCPAD/ETH 0.000053 +3.92% 0.000050 0.000053 0.000050 15,483 4,198 0.02%
BTC STANDARD HASHRATE TOKEN - BTCST/ETH 0.000148 -1.33% 0.000150 0.000154 0.000148 3,543 - -
CAPPASITY (X100) - CAPP/ETH 0.000002 +0.00% 0.000002 0.000002 0.000002 3,095,639 - -
CARDANO (X10) - ADA/ETH 0.001841 +0.60% 0.001829 0.001842 0.001804 331,504 6M 0.01%
CASPER NETWORK (X100) - CSPR/ETH 0.001108 +0.45% 0.001105 0.001118 0.001097 82,653 - -
CAT TOKEN (X10) - CAT/ETH 0.000480 -2.24% 0.000491 0.000492 0.000479 61,117 313 9.36%
CEEK SMART VR TOKEN (X100) - CEEK/ETH 0.002188 +1.34% 0.002159 0.002295 0.002116 123,168 - -
CELER NETWORK (X1000) - CELR/ETH 0.009360 -0.35% 0.009390 0.009424 0.009190 115,001 52,841 2.04%
CELLFRAME - CELL/ETH 0.000452 +2.49% 0.000441 0.000466 0.000413 9,635 - -
CELO DOLLAR - CELOUSD/ETH 0.000281 +0.00% 0.000280 0.000284 0.000278 3,681 - -
CELSIUS NETWORK - CEL/ETH 0.000081 +0.00% 0.000081 0.000082 0.000076 13,222 34,297 0.00%
CERE NETWORK - CERE/ETH 0.000002 +0.00% 0.000002 0.000002 0.000002 198,735 - -
CHAIN GUARDIANS - CGG/ETH 0.000014 -6.67% 0.000015 0.000015 0.000014 66,266 702 0.13%
CHAINLINK - LINK/ETH 0.005321 -1.17% 0.005383 0.005383 0.005309 6,933 2M 0.00%
CHILIZ (X100) - CHZ/ETH 0.004122 +0.78% 0.004091 0.004148 0.004006 24,629 220,282 0.05%
CHROMA (X100) - CHR/ETH 0.013151 -1.98% 0.013417 0.013503 0.012974 33,625 - -
CHRONO.TECH - TIME/ETH 0.009126 +1.63% 0.008980 0.009253 0.008775 74 - -
CLINTEX CTI - CTI/ETH 0.000016 +6.67% 0.000015 0.000016 0.000015 293,819 1,333 0.35%
CLOVER FINANCE (X10) - CLV/ETH 0.000386 +0.78% 0.000383 0.000390 0.000365 12,072 - -
CNNS (X1000) - CNNS/ETH 0.000028 -6.67% 0.000030 0.000031 0.000028 13,770,426 49 782.76%
COINBASE WRAPPED STAKED ETH - CBETH/ETH 1.06 +0.00% 1.06 1.07 1.06 18 - -
COINFI (X100) - COFI/ETH 0.000032 -5.88% 0.000034 0.000034 0.000030 1,595,892 - -
CONFLUX NETWORK - CFX/ETH 0.000137 +2.24% 0.000134 0.000137 0.000132 13,792 - -
CONSTELLATION (X1000) - DAG/ETH 0.017974 -2.46% 0.018427 0.018664 0.017813 79,996 44,744 3.21%
CONVEX FINANCE - CVX/ETH 0.001198 +1.18% 0.001185 0.001198 0.001181 805 - -
COSMOS (X100) - ATOM/ETH 0.350000 +0.00% 0.350000 0.350000 0.340000 2,503 1M 0.09%