Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Page 6

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FLAMINGO (X10) - FLM/ETH 0.000317 -2.16% 0.000323 0.000324 0.000313 14,984 - - AI
FLOW - FLOW/ETH 0.000290 -2.68% 0.000298 0.000301 0.000290 5,678 91,882 0.00% AI
FLUX (X10) - FLUX/ETH 0.002917 -3.70% 0.003007 0.003021 0.002903 2,872 - - AI
FRAX - FRAX/ETH 0.000315 +0.00% 0.000315 0.000317 0.000312 2,814 - - AI
FRAX SHARE - FXS/ETH 0.001420 -2.81% 0.001459 0.001459 0.001409 378 - - AI
FTX TOKEN (X1000) - FTT/ETH 0.447000 -0.76% 0.447000 0.468804 0.426873 786 62,133 0.57% AI
FUN TOKEN (X100) - FUN/ETH 0.000177 -1.12% 0.000179 0.000180 0.000176 397,649 18,760 0.38% AI
FUNCTION X (X1000) - FX/ETH 0.050400 -3.87% 0.052430 0.052736 0.050330 19,045 22,169 4.33% AI
FUSION (X100) - FSN/ETH 0.005400 -1.10% 0.005460 0.005460 0.005150 3,000 3,803 0.43% AI
GALA - GALA/ETH 0.000015 +0.00% 0.000015 0.000015 0.000015 287,497 - -
GAMEFI - GAFI/ETH 0.002460 +1.23% 0.002440 0.002500 0.002420 210 - - AI
GAMEZONE - GZONE/ETH 0.000005 +0.00% 0.000005 0.000006 0.000005 78,868 - - AI
GATECHAIN TOKEN - GT/ETH 0.002435 +0.25% 0.002429 0.002452 0.002374 605 - - AI
GELATO (X10) - GELATO/ETH 0.001212 -0.66% 0.001219 0.001242 0.001210 5,608 - - AI
GEOJAM (X100) - GEOJ/ETH 0.000049 -5.77% 0.000053 0.000055 0.000049 296,613 - - AI
GITCOIN (X100) - GTC/ETH 0.038000 -2.56% 0.038900 0.039000 0.037700 1,392 5,400 0.98% AI
GNOSIS - GNO/ETH 0.105540 -2.25% 0.107810 0.107960 0.104790 10 196,835 0.00% AI
GOLDFINCH - GFI/ETH 0.001100 -3.25% 0.001137 0.001138 0.001096 979 - - AI
GOLEM NETWORK TOKEN (X10) - GLM/ETH 0.001214 -2.65% 0.001245 0.001251 0.001203 5,359 121,400 0.01% AI
GOWITHMI (X1000) - GMAT/ETH 0.000020 +0.00% 0.000020 0.000020 0.000020 44,171,302 50 1,759.77% AI
GRAPHLINQ PROTOCOL (X100) - GLQ/ETH 0.003103 -2.76% 0.003182 0.003220 0.002865 106,872 - - AI
GRIN - GRIN/ETH 0.000015 +0.00% 0.000015 0.000016 0.000014 20,796 1,383 0.02% AI
GSENETWORK (X10000) - GSE/ETH 0.000132 +6.45% 0.000124 0.000132 0.000124 149,963 264 7.50% AI
GUILDFI - GF/ETH 0.000117 -3.31% 0.000121 0.000124 0.000116 6,947 - - AI
HACKEN TOKEN - HAI/ETH 0.000017 -5.56% 0.000018 0.000018 0.000017 47,615 - -
HARVEST FINANCE - FARM/ETH 0.027840 +13.17% 0.024600 0.029470 0.023960 37 17,794 0.01% AI
HEDERA HASHGRAPH (X100) - HBAR/ETH 0.003572 -10.00% 0.003964 0.004025 0.003572 403 1M 0.00%
HELIUM - HNT/ETH 0.001100 -5.90% 0.001169 0.001173 0.001100 774 110,593 0.00% AI
HERMEZ NETWORK TOKEN - HEZ/ETH 0.001222 -1.05% 0.001235 0.001396 0.001220 2,126 - - AI
HOLO (X100) - HOT/ETH 0.000080 -3.61% 0.000083 0.000083 0.000080 10,566,853 - - AI

NEW !