Cryptocurrencies in ETH price list and quotes - Page 7

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GELATO (X10) - GELATO/ETH 0.001683 -2.15% 0.001724 0.001730 0.001648 18,574 - -
GENARO NETWORK (X100) - GNX/ETH 0.000033 -10.81% 0.000037 0.000037 0.000029 4,406,804 100 144.87%
GEOJAM (X100) - GEOJ/ETH 0.000072 +0.00% 0.000072 0.000075 0.000071 755,889 - -
GITCOIN (X100) - GTC/ETH 0.060100 +3.44% 0.058000 0.062200 0.056900 3,136 8,541 2.21%
GNOSIS - GNO/ETH 0.103110 +0.23% 0.102680 0.104260 0.101850 23 192,303 0.00%
GOLDFINCH - GFI/ETH 0.001035 -13.75% 0.001200 0.001890 0.001004 3,122 - -
GOLEM NETWORK TOKEN (X10) - GLM/ETH 0.001666 +4.06% 0.001603 0.001793 0.001599 12,439 166,600 0.01%
GOWITHMI (X1000) - GMAT/ETH 0.000021 -8.70% 0.000023 0.000024 0.000019 85,133,784 53 3,391.70%
GRAPHLINQ PROTOCOL (X100) - GLQ/ETH 0.004326 +1.93% 0.004240 0.004354 0.004224 178,974 - -
GRIN - GRIN/ETH 0.000017 +0.00% 0.000017 0.000018 0.000016 49,247 1,567 0.05%
GSENETWORK (X10000) - GSE/ETH 0.000157 -36.44% 0.000247 0.000247 0.000157 69,504,538 314 3,475.23%
GUILDFI - GF/ETH 0.000156 -4.29% 0.000163 0.000164 0.000153 14,256 - -
HACKEN TOKEN - HAI/ETH 0.000022 +0.00% 0.000022 0.000023 0.000022 94,159 - -
HARVEST FINANCE - FARM/ETH 0.015520 +5.29% 0.014740 0.015740 0.014670 134 9,919 0.02%
HEDGET - HGET/ETH 0.000048 -2.04% 0.000049 0.000050 0.000048 7,009 - -
HELIUM - HNT/ETH 0.001765 +1.96% 0.001734 0.001784 0.001676 1,256 177,452 0.00%
HERMEZ NETWORK TOKEN - HEZ/ETH 0.001200 +2.92% 0.001166 0.001264 0.001161 5,369 - -
HEX (X10) - HEX/ETH 0.000006 +0.00% 0.000006 0.000007 0.000006 10,003,887 - -
HIGH PERFORMANCE BLOCKCHAIN - HPB/ETH 0.000003 +50.00% 0.000002 0.000003 0.000002 656,608 114 1.73%
HOLO (X100) - HOT/ETH 0.000096 +0.00% 0.000096 0.000097 0.000094 25,655,507 - -
HOPR - HOPR/ETH 0.000044 -4.35% 0.000046 0.000046 0.000044 43,396 - -
HORD - HORD/ETH 0.000006 +0.00% 0.000006 0.000006 0.000005 280,369 509 0.33%
HORIZEN - ZEN/ETH 0.003845 -4.00% 0.004005 0.004056 0.003821 3,288 45,638 0.03%
HOT CROSS (X100) - HOTCROSS/ETH 0.000473 -1.66% 0.000481 0.000506 0.000468 315,223 - -
HUMAN TOKEN - HMT/ETH 0.000012 +0.00% 0.000012 0.000012 0.000012 28,029 - -
HYPERCASH - HC/ETH 0.000063 +0.00% 0.000063 0.000074 0.000057 30,065 - -
ICON PROJECT - ICX/ETH 0.000102 +2.00% 0.000100 0.000103 0.000097 24,756 69,286 0.00%
IEXEC - RLC/ETH 0.001149 +8.40% 0.001060 0.001149 0.001046 19,566 81,961 0.03%
ILLUVIUM - ILV/ETH 0.037990 -7.52% 0.041080 0.041400 0.037990 51 24,115 0.01%
IMMUTABLE X - IMX/ETH 0.000831 -1.07% 0.000840 0.000851 0.000815 2,534 - -