Cryptocurrencies in USD price list and quotes - Page 10
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| POLKADOT - DOT/USD | 6.95 | +0.43% | 6.93 | 7.00 | 6.85 | 36,722 | 7,417M | 0.00% | |
| POLKASTARTER - POLS/USD | 0.802311 | -0.89% | 0.809479 | 0.814190 | 0.799366 | 8,118 | - | - | |
| POLYGON - MATIC/USD | 0.710000 | +1.43% | 0.710000 | 0.720000 | 0.700000 | 469,408 | 4,880M | 0.01% | |
| POLYMESH - POLYX/USD | 0.407890 | -3.16% | 0.421260 | 0.422640 | 0.400690 | 38,691 | - | - | |
| POLYSWARM - NCT/USD | 0.022260 | -3.43% | 0.023010 | 0.023010 | 0.022220 | 252,823 | - | - | |
| POLYTRADE - TRADE/USD | 1.68 | -1.18% | 1.70 | 1.70 | 1.68 | 199 | - | - | |
| POWER LEDGER - POWR/USD | 0.295409 | -1.76% | 0.300702 | 0.303300 | 0.294165 | 37,402 | - | - | |
| PROPY - PRO/USD | 2.94 | -2.00% | 3.00 | 3.07 | 2.90 | 43,660 | 170M | 0.08% | |
| PSTAKE FINANCE - PSTAKE/USD | 0.085238 | -0.06% | 0.085288 | 0.086753 | 0.084501 | 54 | - | - | |
| PUNDI X - PUNDIX/USD | 0.661200 | -4.16% | 0.685200 | 0.703500 | 0.657800 | 51,142 | 171M | 0.02% | |
| QREDO - QRDO/USD | 0.038530 | +6.26% | 0.036260 | 0.038530 | 0.036260 | 3,383 | - | - | |
| QTUM - QTUM/USD | 3.96 | -1.49% | 4.02 | 4.07 | 3.92 | 2,972 | 412M | 0.00% | |
| QUANT - QNT/USD | 106.95 | -0.77% | 107.78 | 108.66 | 106.61 | 1,141 | 1,435M | 0.01% | |
| QUICKSWAP - QUICK/USD | 0.058249 | -0.38% | 0.058649 | 0.059264 | 0.057836 | 12 | 21,028 | 0.00% | |
| RADIANT CAPITAL - RDNT/USD | 0.206940 | -1.03% | 0.209040 | 0.210860 | 0.205320 | 12 | - | - | |
| RADIX - XRD/USD | 0.051767 | -0.08% | 0.051810 | 0.052000 | 0.051560 | 18,833 | 503M | 0.00% | |
| RADWORKS - RAD/USD | 1.74 | -1.69% | 1.77 | 1.79 | 1.74 | 7,611 | 45M | 0.03% | |
| RAI REFLEX INDEX - RAI/USD | 2.78 | -0.71% | 2.80 | 2.81 | 2.78 | 340 | 73M | 0.00% | |
| RARIBLE - RARI/USD | 3.76 | +0.00% | 3.76 | 3.80 | 3.72 | 7,245 | 20M | 0.13% | |
| RAVENCOIN - RVN/USD | 0.032139 | -2.80% | 0.033066 | 0.033200 | 0.031813 | 62,420 | 333M | 0.00% | |
| RAYDIUM - RAY/USD | 1.63 | +0.00% | 1.63 | 1.65 | 1.62 | 1,667 | 128M | 0.00% | |
| REEF - REEF/USD | 0.002180 | -1.49% | 0.002209 | 0.002230 | 0.002162 | 658,100 | 36M | 0.00% | |
| REN - REN/USD | 0.070000 | +0.00% | 0.070000 | 0.070000 | 0.070000 | 8,193 | 70M | 0.00% | |
| RENDER TOKEN - RNDR/USD | 8.40 | -0.94% | 8.48 | 8.58 | 8.33 | 98,901 | - | - | |
| REQUEST NETWORK - REQ/USD | 0.134004 | -0.14% | 0.134192 | 0.134685 | 0.132799 | 89,287 | 103M | 0.01% | |
| RESERVE RIGHTS - RSR/USD | 0.006265 | -1.63% | 0.006369 | 0.006449 | 0.006232 | 190,350 | 82M | 0.00% | |
| RIBBON FINANCE - RBN/USD | 1.10 | +0.00% | 1.10 | 1.10 | 1.09 | 14,790 | - | - | |
| RIPPLE - XRP/USD | 0.526900 | -0.06% | 0.527200 | 0.530500 | 0.519300 | 5,085,752 | 24,895M | 0.01% | |
| ROCKETPOOL - RPL/USD | 22.22 | -0.04% | 22.23 | 22.55 | 22.00 | 338 | - | - | |
| RUBIC - RBC/USD | 0.032100 | -2.28% | 0.032760 | 0.032760 | 0.032100 | 9,111 | - | - |
