Cryptocurrencies in USD price list and quotes - Page 11
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAI REFLEX INDEX - RAI/USD | 2.80 | +1.45% | 2.76 | 2.80 | 2.75 | 609 | 73M | 0.00% | |
| RALLY - RLY/USD | 0.012277 | -2.36% | 0.012574 | 0.012657 | 0.012203 | 44,645 | 28M | 0.00% | |
| RARIBLE - RARI/USD | 3.82 | -2.30% | 3.91 | 3.97 | 3.76 | 39,079 | 21M | 0.72% | |
| RAVENCOIN - RVN/USD | 0.034221 | +3.48% | 0.033049 | 0.036368 | 0.032987 | 497,370 | 354M | 0.00% | |
| RAYDIUM - RAY/USD | 1.67 | -3.47% | 1.73 | 1.76 | 1.65 | 17,749 | 131M | 0.02% | |
| REEF - REEF/USD | 0.002259 | -5.48% | 0.002390 | 0.002450 | 0.002227 | 6,226,400 | 37M | 0.04% | |
| REN - REN/USD | 0.070000 | +0.00% | 0.070000 | 0.070000 | 0.070000 | 289,462 | 70M | 0.03% | |
| RENDER TOKEN - RNDR/USD | 8.80 | -2.00% | 8.98 | 9.36 | 8.51 | 850,446 | - | - | |
| REQUEST NETWORK - REQ/USD | 0.135693 | -4.04% | 0.141401 | 0.144180 | 0.133005 | 1,261,122 | 105M | 0.16% | |
| RESERVE RIGHTS - RSR/USD | 0.006574 | -0.83% | 0.006623 | 0.007283 | 0.006445 | 1,753,890 | 86M | 0.01% | |
| RIBBON FINANCE - RBN/USD | 1.14 | -2.56% | 1.17 | 1.19 | 1.14 | 91,814 | - | - | |
| RIPPLE - XRP/USD | 0.535800 | -1.63% | 0.544700 | 0.551700 | 0.524300 | 31,369,831 | 25,315M | 0.07% | |
| ROBONOMICS NETWORK - XRT/USD | 6.04 | -3.21% | 6.24 | 6.40 | 5.99 | 830 | - | - | |
| ROCKETPOOL - RPL/USD | 23.23 | -3.13% | 23.98 | 24.56 | 23.06 | 3,244 | - | - | |
| RUBIC - RBC/USD | 0.032760 | +2.18% | 0.032060 | 0.032980 | 0.032050 | 52,965 | - | - | |
| SABER - SBR/USD | 0.003140 | +7.17% | 0.002930 | 0.003170 | 0.002920 | 6,576,805 | 1M | 1.72% | |
| SAMOYEDCOIN - SAMO/USD | 0.008958 | +37.48% | 0.006516 | 0.010517 | 0.006516 | 11,493,227 | - | - | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 551 | - | - | |
| SECRET - SCRT/USD | 0.457400 | -3.38% | 0.473800 | 0.483400 | 0.452600 | 39,566 | 71M | 0.03% | |
| SEI - SEI/USD | 0.605429 | -5.22% | 0.638793 | 0.653865 | 0.587813 | 5,161,140 | - | - | |
| SELFKEY - KEY/USD | 0.007197 | -3.50% | 0.007458 | 0.007711 | 0.007159 | 1,343,847 | 20M | 0.05% | |
| SENATE - SENATE/USD | 0.096748 | -4.56% | 0.101370 | 0.101400 | 0.096413 | 11,179 | - | - | |
| SERUM - SRM/USD | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.050000 | 167,193 | 7M | 0.13% | |
| SHAPESHIFT FOX TOKEN - FOX/USD | 0.088000 | +0.00% | 0.088100 | 0.094200 | 0.086100 | 2,472,034 | - | - | |
| SHIBA INU - SHIB/USD | 0.000026 | -3.70% | 0.000027 | 0.000028 | 0.000025 | 3,755,077,911 | 14,278M | 0.00% | |
| SHIDEN NETWORK - SDN/USD | 0.262780 | +1.83% | 0.256369 | 0.283907 | 0.249141 | 7,370 | 14M | 0.01% | |
| SHIMMER - SMR/USD | 0.011414 | -7.18% | 0.012297 | 0.012377 | 0.011228 | 870,073 | - | - | |
| SHPING COIN - SHPING/USD | 0.009200 | -5.15% | 0.009747 | 0.009875 | 0.009197 | 8,112,111 | - | - | |
| SIACOIN - SC/USD | 0.007630 | -2.81% | 0.007848 | 0.008097 | 0.007406 | 17,949,162 | 379M | 0.04% | |
| SIDUS - SIDUS/USD | 0.008913 | -0.17% | 0.008928 | 0.009338 | 0.008913 | 663,187 | - | - |
