Cryptocurrencies in USD price list and quotes - Page 12
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHPING COIN - SHPING/USD | 0.009213 | -5.02% | 0.009747 | 0.009875 | 0.009138 | 9,473,425 | - | - | |
| SIACOIN - SC/USD | 0.007552 | -3.81% | 0.007848 | 0.008097 | 0.007406 | 18,921,860 | 375M | 0.04% | |
| SIDUS - SIDUS/USD | 0.008702 | -2.53% | 0.008928 | 0.009338 | 0.008702 | 943,125 | - | - | |
| SKALE NETWORK - SKL/USD | 0.096100 | -4.00% | 0.100100 | 0.103700 | 0.095500 | 21,289,307 | 254M | 0.81% | |
| SLEEPLESS (X100) - AI/USD | 105.37 | -2.34% | 107.90 | 107.90 | 105.37 | 365 | - | - | |
| SMOOTH LOVE POTION - SLP/USD | 0.004223 | -4.91% | 0.004441 | 0.004648 | 0.004206 | 6,427,400 | - | - | |
| SOLANA - SOL/USD | 149.49 | -3.36% | 154.68 | 159.86 | 147.39 | 90,227 | 46,093M | 0.03% | |
| SOMNIUM SPACE CUBES - SOMNIUM/USD | 1.11 | +6.73% | 1.04 | 1.16 | 1.04 | 21,737 | - | - | |
| SONGBIRD - SGB/USD | 0.010326 | -2.61% | 0.010604 | 0.011043 | 0.010326 | 2,120,608 | - | - | |
| SPELL TOKEN - SPELL/USD | 0.000919 | -3.97% | 0.000957 | 0.001053 | 0.000918 | 496,458,553 | - | - | |
| SPERAX - SPA/USD | 0.016589 | -1.46% | 0.016834 | 0.019214 | 0.016392 | 11,276,232 | - | - | |
| SPLINTERLANDS - SPS/USD | 0.014511 | -2.34% | 0.014868 | 0.015239 | 0.014408 | 20,545 | - | - | |
| STACKS - STX/USD | 2.70 | -6.57% | 2.89 | 3.09 | 2.69 | 1,323,544 | - | - | |
| STAFI - FIS/USD | 0.590037 | -4.13% | 0.615469 | 0.625776 | 0.583409 | 76,951 | - | - | |
| STAR ATLAS - ATLAS/USD | 0.004950 | -3.88% | 0.005150 | 0.005290 | 0.004770 | 5,692,316 | - | - | |
| STAR ATLAS DAO - POLIS/USD | 0.275000 | -1.08% | 0.278000 | 0.299000 | 0.263000 | 63,290 | - | - | |
| STARGATE FINANCE - STG/USD | 0.541710 | -1.84% | 0.551891 | 0.566159 | 0.537686 | 6,228 | - | - | |
| STATUS NETWORK TOKEN - SNT/USD | 0.042147 | -2.21% | 0.043024 | 0.047157 | 0.040570 | 25,600 | 164M | 0.00% | |
| STELLAR - XLM/USD | 0.115662 | -1.50% | 0.117422 | 0.120350 | 0.114746 | 32,419,716 | 2,851M | 0.13% | |
| STEP APP - FITFI/USD | 0.007630 | -0.82% | 0.007694 | 0.008218 | 0.007362 | 3,008,759 | - | - | |
| STEP FINANCE - STEP/USD | 0.059000 | -2.96% | 0.060800 | 0.064500 | 0.057500 | 9,032 | - | - | |
| STEPN - GMT/USD | 0.248512 | -5.11% | 0.261904 | 0.268488 | 0.247232 | 1,573,031 | - | - | |
| STORJ - STORJ/USD | 0.560000 | -3.45% | 0.580000 | 0.600000 | 0.550000 | 497,809 | 81M | 0.35% | |
| SUDOSWAP - SUDO/USD | 0.165800 | +2.98% | 0.160800 | 0.169800 | 0.158100 | 6,215 | - | - | |
| SUI - SUI/USD | 1.27 | -4.51% | 1.33 | 1.35 | 1.25 | 2,525,990 | - | - | |
| SUKU - SUKU/USD | 0.166801 | -8.65% | 0.182600 | 0.186199 | 0.163800 | 3,569,537 | 20M | 3.00% | |
| SUN TOKEN - SUN/USD | 0.014958 | +1.69% | 0.014710 | 0.015269 | 0.014710 | 58,185 | 157M | 0.00% | |
| SUPERRARE - RARE/USD | 0.125284 | -5.13% | 0.132063 | 0.134979 | 0.123898 | 574,587 | - | - | |
| SUPERVERSE - SUPER/USD | 0.99 | -7.48% | 1.07 | 1.08 | 0.98 | 995,490 | - | - | |
| SUSHI - SUSHI/USD | 1.00 | -2.91% | 1.03 | 1.08 | 0.99 | 954,949 | 193M | 0.50% |
