Cryptocurrencies in USD price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCBLOCK - ABT/USD | 2.15 | -0.46% | 2.16 | 2.19 | 2.12 | 88,536 | - | - | |
| ARIVA - ARV/USD | 0.000035 | +0.00% | 0.000035 | 0.000035 | 0.000034 | 1,774,663 | - | - | |
| ARPA CHAIN - ARPA/USD | 0.071965 | +0.22% | 0.071809 | 0.073413 | 0.069417 | 1,129,314 | 71M | 0.11% | |
| ARWEAVE - AR/USD | 35.75 | +8.37% | 32.95 | 37.92 | 31.05 | 1,322 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.033860 | -0.12% | 0.034050 | 0.034460 | 0.033500 | 3,160,122 | - | - | |
| ASTAR - ASTR/USD | 0.108161 | -2.04% | 0.110408 | 0.112416 | 0.104142 | 893,981 | - | - | |
| AUDIUS - AUDIO/USD | 0.188314 | +0.81% | 0.186806 | 0.190369 | 0.180109 | 607,306 | 96M | 0.12% | |
| AURORA - AURORA/USD | 0.252985 | -0.04% | 0.253085 | 0.285908 | 0.241045 | 864,332 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.651070 | +0.31% | 0.649130 | 0.653000 | 0.647210 | 498,101 | - | - | |
| AVALANCHE - AVAX/USD | 35.49 | -2.39% | 36.36 | 36.73 | 34.65 | 200,871 | 8,631M | 0.08% | |
| AVENTUS - AVT/USD | 3.78 | +5.00% | 3.62 | 4.13 | 3.49 | 25,905 | 31M | 0.31% | |
| AXELAR - AXL/USD | 1.09 | -8.40% | 1.19 | 1.19 | 1.09 | 564,838 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 7.35 | -2.13% | 7.52 | 7.62 | 7.15 | 35,010 | 499M | 0.05% | |
| BADGER DAO - BADGER/USD | 4.44 | +0.68% | 4.41 | 4.51 | 4.24 | 13,834 | 44M | 0.14% | |
| BALANCER - BAL/USD | 3.82 | -0.26% | 3.83 | 3.88 | 3.71 | 13,498 | 41M | 0.12% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.719232 | -0.62% | 0.726153 | 0.733363 | 0.694380 | 40,501 | 166M | 0.02% | |
| BAND PROTOCOL - BAND/USD | 1.55 | +0.00% | 1.55 | 1.58 | 1.49 | 45,385 | 64M | 0.11% | |
| BARNBRIDGE - BOND/USD | 2.92 | +0.00% | 2.92 | 2.97 | 2.79 | 6,758 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.259975 | -1.68% | 0.264405 | 0.265712 | 0.251441 | 431,305 | 388M | 0.03% | |
| BASILISK (X10) - BSX/USD | 0.001222 | +1.41% | 0.001202 | 0.001269 | 0.001122 | 39,430,246 | - | - | |
| BEAT TOKEN - BEAT/USD | 0.010453 | +0.36% | 0.010403 | 0.010799 | 0.009960 | 574,250 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0.910000 | -0.44% | 0.914000 | 0.914000 | 0.910000 | 81 | - | - | |
| BENQI - QI/USD | 0.017270 | -7.00% | 0.018569 | 0.018688 | 0.017211 | 13,413,329 | - | - | |
| BICONOMY - BICO/USD | 0.505949 | -2.47% | 0.518758 | 0.521789 | 0.488796 | 237,522 | 30M | 0.40% | |
| BIFROST NATIVE COIN - BNC/USD | 0.400000 | -2.20% | 0.409000 | 0.421000 | 0.391000 | 4,617 | - | - | |
| BINANCE COIN - BNB/USD | 613.20 | +0.74% | 608.58 | 618.02 | 600.87 | 1,098 | 103,102M | 0.00% | |
| BITCOIN - BTC/USD | 64,533.85 | +0.42% | 64,264.07 | 65,289.05 | 62,759.23 | 1,021 | 1,220,143M | 0.01% | |
| BITCOIN CASH - BCH/USD | 477.78 | -0.30% | 479.22 | 485.48 | 467.04 | 10,241 | 9,046M | 0.05% | |
| BITDAO - BIT/USD | 1.13 | +0.89% | 1.12 | 1.17 | 1.10 | 31,813 | - | - | |
| BITKAN - KAN/USD | 0.000918 | -0.54% | 0.000918 | 0.000923 | 0.000913 | 166,823 | 5M | 0.00% |
