Cryptocurrencies in USD price list and quotes - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CRYPTERIUM - CRPT/USD	0.055900	-9.52%	0.061330	0.076000	0.053470	326,274	5M	0.38%	AI
CRYPTEX - CTX/USD	4.05	-1.46%	4.11	4.14	3.86	14,172	11M	0.54%	AI
CRYPTO 0X - ZRX/USD	0.516044	+2.03%	0.505764	0.525558	0.466398	665,347	437M	0.08%	AI
CRYPTO 1INCH - 1INCH/USD	0.418136	+2.73%	0.407018	0.428809	0.377134	719,104	176M	0.17%	AI
CUDOS - CUDOS/USD	0.017243	-1.54%	0.017508	0.017554	0.016623	97,690	-	-	AI
DAI - DAI/USD	0.999864	+0.01%	0.999800	1.000806	0.999511	283,993	8,971M	0.00%	AI
DAPPRADAR - RADAR/USD	0.007306	-5.22%	0.007673	0.007709	0.006824	495,270	-	-	AI
DASH - DASH/USD	29.47	+1.48%	29.05	29.90	27.07	1,833	309M	0.02%	AI
DECENTRALAND - MANA/USD	0.436290	+0.43%	0.434294	0.444434	0.398339	759,478	579M	0.06%	AI
DECENTRALIZED SOCIAL - DESO/USD	24.81	+1.85%	24.36	24.82	23.44	6,631	-	-	AI
DENT - DENT/USD	0.001331	+1.60%	0.001310	0.001343	0.001200	2,847,719	127M	0.00%	AI
DERACE - DERC/USD	0.221750	+1.37%	0.218660	0.225780	0.212250	22,435	-	-	AI
DEXTOOLS - DEXT/USD	0.846600	+0.15%	0.845300	0.847300	0.792000	43,904	-	-	AI
DIA - DIA/USD	0.496982	+2.86%	0.483183	0.507655	0.458185	180,922	-	-	AI
DIMO - DIMO/USD	0.292840	-3.07%	0.302130	0.302130	0.284510	104,881	-	-	AI
DISTRICT0X - DNT/USD	0.057200	-1.55%	0.058100	0.058400	0.052800	2,235,483	-	-	AI
DOGE KILLER - LEASH/USD	401.17	+0.25%	400.15	405.78	366.25	24	-	-	AI
DOGECOIN - DOGE/USD	0.151529	-0.59%	0.152426	0.155578	0.139018	35,955,727	20,095M	0.03%	AI
DOGELON MARS (X100) - ELON/USD	0.000020	+0.00%	0.000020	0.000020	0.000018	2,699,627,040	-	-	AI
DORA FACTORY - DORA/USD	0.132150	+0.76%	0.131150	0.132150	0.127770	47,541	392,511	1.60%	AI
DUSK NETWORK - DUSK/USD	0.374700	+0.00%	0.374070	0.382810	0.339350	5,152	144M	0.00%	AI
DYDX - DYDX/USD	2.27	+2.25%	2.22	2.30	2.06	12,999	154M	0.02%	AI
DYPIUS - DYP/USD	0.545030	-7.07%	0.586650	0.590000	0.512290	270,520	-	-	AI
ECHELON PRIME - PRIME/USD	18.53	-2.27%	18.96	19.78	17.10	43,688	-	-	AI
EGOLD - EGLD/USD	40.74	+0.10%	40.75	41.64	37.40	5,543	825M	0.03%	AI
ELASTOS - ELA/USD	3.32	-6.48%	3.55	3.57	3.00	56,261	-	-	AI
ENERGY WEB TOKEN - EWT/USD	1.98	-1.98%	2.02	2.02	1.95	5,256	80M	0.01%	AI
ENJIN COIN - ENJ/USD	0.330000	+0.00%	0.330000	0.340000	0.300000	341,357	308M	0.04%	AI
ENZYME - MLN/USD	21.38	-0.56%	21.50	21.62	20.26	2,549	31M	0.18%	AI
EOS - EOS/USD	0.770000	+1.32%	0.760000	0.780000	0.710000	645,064	753M	0.07%	AI