Cryptocurrencies in USD price list and quotes - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHEREUM CLASSIC - ETC/USD | 25.95 | -1.56% | 26.36 | 26.50 | 25.78 | 13,292 | 3,420M | 0.01% | |
| ETHEREUM NAME SERVICE - ENS/USD | 14.16 | -3.80% | 14.72 | 14.87 | 14.12 | 16,783 | 312M | 0.08% | |
| ETHEREUM POW - ETHW/USD | 3.95 | -6.40% | 4.22 | 4.38 | 3.70 | 2,534 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.223640 | +0.50% | 0.222600 | 0.224870 | 0.222600 | 1,336 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.59 | -2.34% | 4.70 | 4.78 | 4.57 | 4,097 | - | - | |
| EULER - EUL/USD | 5.89 | +2.26% | 5.96 | 6.99 | 5.45 | 1,621 | - | - | |
| EURO COIN - EURC/USD | 1.06 | +0.00% | 1.06 | 1.07 | 1.05 | 92,354 | - | - | |
| EURO TETHER - EURT/USD | 1.06 | -0.93% | 1.07 | 1.07 | 1.04 | 2,066 | 42M | 0.01% | |
| EVEREST - EVEREST/USD | 0.101500 | -0.20% | 0.101700 | 0.101700 | 0.101500 | 6,473 | - | - | |
| FANTOM - FTM/USD | 0.725053 | -0.18% | 0.726355 | 0.743756 | 0.710185 | 251,583 | 1,842M | 0.01% | |
| FERRO - FER/USD | 0.011814 | -0.69% | 0.011897 | 0.011921 | 0.011807 | 93,455 | - | - | |
| FETCH.AI - FET/USD | 2.22 | -2.20% | 2.27 | 2.32 | 2.21 | 1,626,600 | 1,528M | 0.24% | |
| FILECOIN - FIL/USD | 5.88 | -2.65% | 6.11 | 6.14 | 5.84 | 232,925 | 825M | 0.17% | |
| FLARE - FLR/USD | 0.030105 | -2.19% | 0.030779 | 0.030779 | 0.030006 | 4,986,467 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0.017885 | -3.42% | 0.018516 | 0.018871 | 0.017790 | 553,080,000 | - | - | |
| FLOW - FLOW/USD | 0.902324 | -3.41% | 0.934144 | 0.953540 | 0.898681 | 94,112 | 286M | 0.03% | |
| FLUX - FLUX/USD | 0.909940 | -3.64% | 0.944410 | 0.955510 | 0.906540 | 12,914 | - | - | |
| FORTA - FORT/USD | 0.317500 | -9.70% | 0.352000 | 0.353500 | 0.316100 | 773,288 | - | - | |
| FRACTAL - FCL/USD | 0.010059 | +0.02% | 0.010057 | 0.010190 | 0.010057 | 9,092 | 1M | 0.01% | |
| FRAX SHARE - FXS/USD | 4.43 | -3.06% | 4.57 | 4.62 | 4.41 | 1,340 | - | - | |
| FUNCTION X (X10) - FX/USD | 1.57 | -2.48% | 1.61 | 1.62 | 1.56 | 103,790 | 69M | 0.24% | |
| GALA - GALA/USD | 0.045773 | -3.17% | 0.047274 | 0.047482 | 0.045387 | 4,526,699 | 345M | 0.06% | |
| GALXE - GAL/USD | 4.39 | -4.15% | 4.58 | 4.81 | 4.37 | 26,771 | - | - | |
| GARI NETWORK - GARI/USD | 0.024572 | -0.48% | 0.024690 | 0.025035 | 0.024104 | 42,063 | - | - | |
| GAS (X100) - GAS/USD | 522.91 | -1.98% | 536.62 | 540.58 | 518.66 | 88 | 73M | 0.06% | |
| GATECHAIN TOKEN - GT/USD | 7.55 | -0.66% | 7.60 | 7.69 | 7.48 | 227 | 1,187M | 0.00% | |
| GELATO - GELATO/USD | 0.377860 | -1.57% | 0.383890 | 0.390970 | 0.377710 | 2,156 | - | - | |
| GENSOKISHI METAVERSE - MV/USD | 0.032000 | -1.54% | 0.032500 | 0.032500 | 0.031900 | 26,586 | - | - | |
| GITCOIN - GTC/USD | 1.18 | -3.28% | 1.23 | 1.24 | 1.18 | 21,632 | 17M | 0.15% | |
| GMX - GMX/USD | 26.60 | -0.60% | 26.76 | 27.24 | 26.48 | 296 | - | - |
