Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITTOKENS - BXT/USD 0.090600 +0.00% 0.090600 0.090600 0.090600 94 - -
TODAYCOIN (X10) - TODAY/USD 0.000475 +0.00% 0.000475 0.000475 0.000475 22,470 - -
GRAVITYBIT - GBIT/USD 0.000600 +0.00% 0.000600 0.000600 0.000600 7,251 - -
ZOOMCOIN - ZOOM/USD 0.004800 -87.89% 0.039640 0.039640 0.004800 1,080 - -
ETHERLITE - ETL/USD 0.036670 +0.00% 0.036670 0.036670 0.036670 221 - -
CRYPTO 404COIN (X100) - 404/USD 0.000395 +0.00% 0.000395 0.000395 0.000395 420,541 - -
XBTUSD - XBTUSD/USD 13,031.50 -0.75% 13,115.50 13,377.00 12,946.50 176 - -
CRYCASH - CRYC/USD 0.070000 +0.00% 0.070000 0.070000 0.070000 235 - -
RAIDEN NETWORK - RDNN/USD 0.178200 -19.00% 0.220000 0.220000 0.178200 243 - -
CRYPTO 3X LONG TOMOCHAIN - TOMOBULL/USD 0.676500 -0.41% 0.679300 0.686500 0.640000 3,742 - -
REDCROWCOIN (X100) - RCX/USD 0.000600 +0.00% 0.000600 0.000600 0.000600 100,000 - -
PSILOCYBIN - PSY/USD 0.014130 +88.80% 0.007484 0.014130 0.007484 68 - -
NETWORKCOIN - NETC/USD 0.266423 +0.00% 0.266423 0.266423 0.266423 2 - -
HORSE POWER - HSP/USD 0.000750 +0.00% 0.000750 0.000750 0.000750 2,360 - -
SPACECASH - SCASH/USD 0.001846 +0.00% 0.001846 0.001846 0.001846 500 - -
ULTRA - ULTRA/USD 0.090010 -0.96% 0.090880 0.091480 0.089250 44,974 - -
CRYPTO 3X LONG PRIVACY IN - PRIVBULL/USD 307.70 +0.46% 306.30 307.70 306.30 1 - -
CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD 16.91 +0.00% 16.91 16.91 16.91 30 - -
CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD 4.09 -1.92% 4.17 4.17 4.09 337 - -
DAOSTACK - GENS/USD 0.135000 +0.00% 0.135000 0.135000 0.135000 300 - -
CRYPTOKENZ - CYT/USD 1.06 +0.00% 1.06 1.06 1.06 1 - -
PSICOIN - PSI/USD 0.029322 +0.00% 0.029322 0.029322 0.029322 23 - -
CRYPTO 3X LONG ETHEREUM CL - ETCBULL/USD 71.97 +12.93% 63.73 71.97 63.73 9 - -
MULTI COLLATERAL DAI - MCD/USD 1.00 +0.00% 1.00 1.00 1.00 219 - -
CRYPTO 3X LONG DOGECOIN T - DOGEBULL/USD 312.90 +2.12% 306.40 322.60 305.00 2 - -
BITCOIN VAULT - BTCVT/USD 82.48 -6.26% 88.65 89.33 82.13 369 - -
THORECASH - THCH/USD 1.17 +0.00% 1.17 1.17 1.17 330 - -
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD 11.51 +0.00% 11.51 11.51 11.51 25 - -
CRYPTO 3X SHORT DOGECOIN - DOGEBEAR/USD 147.80 +0.00% 147.80 147.80 147.80 9 - -
TILLBILLY - BILL/USD 0.000199 +0.00% 0.000199 0.000199 0.000199 2,263 - -