Cryptocurrencies in USD price list and quotes - Volume

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GAINS NETWORK - GNS/USD 3.32 -3.21% 3.43 3.44 3.26 1 - -
WRAPPED BITCOIN - WBTC/USD 61,814.82 -2.70% 63,530.15 63,530.16 59,859.60 1 16,000M 0.00%
TETHER GOLD - XAUT/USD 2,394.00 +0.54% 2,381.20 2,412.40 2,375.70 1 397M 0.00%
LIQUID STAKED ETH - LSETH/USD 3,107.17 -2.97% 3,202.29 3,205.15 3,033.10 1 - -
CHIA - XCH/USD 29.51 -2.64% 30.30 30.30 29.09 4 - -
RADIANT CAPITAL - RDNT/USD 0.200910 -3.23% 0.207620 0.207620 0.192530 12 - -
WRAPPED NXM - WNXM/USD 60.97 -3.88% 63.23 63.54 58.69 21 146M 0.00%
YEARN.FINANCE - YFI/USD 6,841.85 -1.73% 6,962.12 6,962.12 6,534.67 22 244M 0.06%
DOGE KILLER - LEASH/USD 384.91 -3.81% 400.15 400.34 366.25 22 - -
KEEP3RV1 - KP3R/USD 76.69 -3.27% 79.29 79.29 73.72 28 23M 0.01%
PANCAKESWAP - CAKE/USD 2.63 -5.05% 2.77 2.77 2.63 46 - -
MAGIC INTERNET MONEY - MIM/USD 0.975000 -0.27% 0.977640 0.981890 0.962670 48 - -
TRUST WALLET TOKEN - TWT/USD 1.07 +3.88% 1.03 1.07 1.03 54 - -
RAI REFLEX INDEX - RAI/USD 2.78 +0.00% 2.78 2.82 2.78 62 73M 0.00%
GNOSIS - GNO/USD 331.09 -3.58% 343.38 345.96 321.10 75 617M 0.00%
GATECHAIN TOKEN - GT/USD 6.62 -1.78% 6.74 6.74 6.42 76 1,040M 0.00%
PAX GOLD - PAXG/USD 2,417.86 +1.15% 2,390.43 2,472.25 2,379.10 78 450M 0.04%
COINBASE WRAPPED STAKED ETH - CBETH/USD 3,161.13 -2.98% 3,259.57 3,266.58 3,050.54 84 - -
POLYTRADE - TRADE/USD 1.78 -2.73% 1.83 1.85 1.74 91 - -
QUICKSWAP - QUICK/USD 0.057455 -2.65% 0.059013 0.059224 0.053975 95 20,741 0.03%
ONTOLOGY GAS - ONGAS/USD 0.613590 -1.36% 0.622080 0.622080 0.613590 100 - -
STATUS NETWORK TOKEN - SNT/USD 0.036873 -3.11% 0.038072 0.038561 0.034773 110 143M 0.00%
PSTAKE FINANCE - PSTAKE/USD 0.086133 -0.39% 0.086468 0.087166 0.082542 112 - -
SANTOS FC FAN TOKEN - SANTOS/USD 3.81 +0.00% 3.81 3.81 3.81 126 - -
THE OPEN NETWORK - TONCOIN/USD 6.72 +2.60% 6.55 6.72 6.30 131 - -
OMNI - OMNI/USD 3.38 -2.03% 3.45 3.45 3.38 135 2M 0.02%
EVEREST - EVEREST/USD 0.096419 +1.07% 0.095399 0.096419 0.090841 139 - -
NEXO - NEXO/USD 1.15 -5.74% 1.22 1.22 1.13 178 644M 0.00%
AELF - ELF/USD 0.562500 +0.90% 0.557490 0.572600 0.537515 185 259M 0.00%
MARINADE STAKED SOL - MSOL/USD 160.39 -4.02% 167.11 167.11 153.20 198 - -