Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PROPY - PRO/USD 0.089620 -19.98% 0.112000 0.112000 0.089620 534 6M 0.00%
YOYOW - YOYOW/USD 0.006530 -10.54% 0.007299 0.007299 0.006530 23,368 3M 0.00%
GNOSIS - GNO/USD 44.00 -7.97% 47.81 49.50 42.61 1,050 49M 0.10%
ARAGON - ANT/USD 2.77 -5.78% 2.94 3.04 2.77 15 90M 0.00%
BTSE TOKEN - BTSE/USD 2.24 -3.45% 2.32 2.33 2.21 4,678 10M 0.10%
CORTEX - CTXC/USD 0.081500 -3.42% 0.084390 0.084390 0.081500 16,084 20M 0.01%
CRYPTO 3X LONG TEZOSTOKEN - XTZBULL/USD 108.95 -3.16% 112.50 112.50 108.95 58 - -
BITCOIN VAULT - BTCVT/USD 84.58 -2.88% 87.09 87.41 82.82 129 - -
VERGE - XVG/USD 0.004319 -2.81% 0.004444 0.004598 0.004316 16,726 71M 0.00%
CRYPTO 3X LONG DOGECOIN T - DOGEBULL/USD 323.00 -2.74% 332.10 332.10 323.00 2 - -
ORCHID PROTOCOL - OXT/USD 0.242200 -2.61% 0.248700 0.250000 0.242200 144,389 16M 0.22%
IOS TOKEN - IOST/USD 0.005103 -2.39% 0.005228 0.005383 0.005100 13,486 77M 0.00%
CRYPTO 3X SHORT TOMOCHAIN - TOMOBEAR/USD 0.000270 -2.17% 0.000276 0.000276 0.000270 1,875,000 - -
RIPIO - RCN/USD 0.040580 -2.08% 0.041440 0.041440 0.040580 6,886 21M 0.00%
CIVIC - CVC/USD 0.026967 -1.75% 0.027447 0.028151 0.026947 352 18M 0.00%
PLATINCOIN - PLTC/USD 5.13 -1.72% 5.22 5.22 5.12 965 30M 0.02%
ICON PROJECT - ICX/USD 0.357200 -1.68% 0.363300 0.368500 0.355700 6,642 200M 0.00%
CRYPTO 3X SHORT COSMOS TO - ATOMBEAR/USD 1.97 -1.50% 2.00 2.00 1.91 966 - -
EMERCOIN - EMC/USD 0.040560 -1.48% 0.041170 0.042070 0.040560 1,518 2M 0.00%
GOLEM NETWORK TOKEN - GNT/USD 0.088195 -1.35% 0.089400 0.089958 0.088195 70,160 87M 0.01%
RAVENCOIN - RVN/USD 0.011930 -1.24% 0.012080 0.012080 0.011820 283,699 80M 0.00%
BASIC ATTENTION TOKEN - BAT/USD 0.211387 -1.15% 0.213837 0.214615 0.210596 25,818 314M 0.00%
CRYPTO 3X SHORT ALGORAND - ALGOBEAR/USD 0.059480 -1.03% 0.060100 0.060730 0.058050 10,886 - -
OMG NETWORK - OMG/USD 3.20 -0.93% 3.23 3.28 3.18 31,275 449M 0.02%
AUGUR - REP/USD 12.90 -0.92% 13.02 13.02 12.90 319 142M 0.00%
AMPLEFORTH - AMPL/USD 1.13 -0.88% 1.14 1.14 1.12 9,433 375M 0.00%
STORJ - STORJ/USD 0.371200 -0.85% 0.374400 0.375000 0.364900 9,309 73M 0.00%
BANCOR NETWORK TOKEN - BNT/USD 0.858400 -0.79% 0.865223 0.907970 0.857894 91 59M 0.00%
CRYPTO.COM - MCO/USD 2.61 -0.76% 2.63 2.68 2.60 1 41M 0.00%
CAPRICOIN - CPC/USD 0.013160 -0.68% 0.013250 0.013400 0.013110 4,393 5M 0.00%