Cryptocurrencies in USD price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPELL TOKEN - SPELL/USD 0.001357 -7.75% 0.001470 0.001494 0.001356 363,425,604 - -
POLYMESH - POLYX/USD 0.543120 -4.55% 0.568940 0.569390 0.537200 31,987 - -
PANGOLIN - PNG/USD 0.571240 -4.17% 0.602990 0.619750 0.561670 439,045 - -
ALLIANCEBLOCK NEXERA - NXRA/USD 0.267310 -3.85% 0.278010 0.280240 0.267310 63,029 - -
CRONOS - CRO/USD 0.153511 -3.57% 0.159195 0.159493 0.153091 946,351 3,878M 0.00%
MMFINANCE - MMF/USD 0.007010 -3.55% 0.007267 0.007268 0.006930 21,460 - -
BITDAO - BIT/USD 1.18 -3.28% 1.22 1.22 1.18 9,194 - -
ARPA CHAIN - ARPA/USD 0.098795 -3.28% 0.102142 0.105970 0.097620 2,906,058 97M 0.30%
STEPN - GMT/USD 0.387780 -3.22% 0.400678 0.400678 0.385934 223,355 - -
SHIMMER - SMR/USD 0.016131 -3.19% 0.016662 0.016714 0.015905 121,319 - -
CIVIC - CVC/USD 0.212184 -3.14% 0.219227 0.219368 0.211670 55,080 142M 0.01%
SUDOSWAP - SUDO/USD 0.198200 -2.89% 0.204700 0.205800 0.198100 1,148 - -
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD 0.269300 -2.74% 0.276220 0.276220 0.269300 3 - -
STATUS NETWORK TOKEN - SNT/USD 0.050933 -2.74% 0.052043 0.052728 0.050893 18,900 198M 0.00%
QREDO - QRDO/USD 0.080136 -2.73% 0.082187 0.085607 0.079178 482,191 - -
TOKEMAK - TOKE/USD 1.10 -2.65% 1.13 1.13 1.10 202 - -
FORTA - FORT/USD 0.219100 -2.58% 0.222600 0.225300 0.218200 60,271 - -
BICONOMY - BICO/USD 0.622505 -2.49% 0.638413 0.643481 0.622505 79,233 37M 0.13%
STORJ - STORJ/USD 0.820000 -2.38% 0.840000 0.840000 0.810000 48,538 118M 0.03%
MEDIA NETWORK - MEDIA/USD 22.27 -2.37% 22.89 22.92 22.25 387 - -
CLOVER FINANCE (X10) - CLV/USD 1.33 -2.21% 1.36 1.37 1.31 321,640 28M 1.52%
AIOZ NETWORK - AIOZ/USD 0.882914 -2.18% 0.902584 0.912805 0.882690 120,300 - -
PHALA NETWORK - PHA/USD 0.271000 -2.17% 0.278300 0.278300 0.268900 28,427 - -
LEAGUE OF KINGDOMS - LOKA/USD 0.428003 -2.17% 0.437477 0.437485 0.427710 2,982 - -
BADGER DAO - BADGER/USD 7.26 -2.02% 7.41 7.41 7.25 3,765 72M 0.04%
SXP - SXP/USD 0.490000 -2.00% 0.500000 0.500000 0.490000 1,797 94M 0.00%
IOTA - MIOTA/USD 0.346645 -1.95% 0.353679 0.355320 0.346208 2,089 964M 0.00%
BOSON PROTOCOL (X10) - BOSON/USD 8.11 -1.93% 8.27 8.30 8.11 2,710 51M 0.04%
CRYPTO 0X - ZRX/USD 1.03 -1.90% 1.05 1.07 1.03 144,705 873M 0.02%
VOXIES - VOXEL/USD 0.395113 -1.79% 0.402310 0.402310 0.392221 60,701 - -