Cryptocurrencies in USD price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SPELL TOKEN - SPELL/USD | 0.001357 | -7.75% | 0.001470 | 0.001494 | 0.001356 | 363,425,604 | - | - | |
POLYMESH - POLYX/USD | 0.543120 | -4.55% | 0.568940 | 0.569390 | 0.537200 | 31,987 | - | - | |
PANGOLIN - PNG/USD | 0.571240 | -4.17% | 0.602990 | 0.619750 | 0.561670 | 439,045 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.267310 | -3.85% | 0.278010 | 0.280240 | 0.267310 | 63,029 | - | - | |
CRONOS - CRO/USD | 0.153511 | -3.57% | 0.159195 | 0.159493 | 0.153091 | 946,351 | 3,878M | 0.00% | |
MMFINANCE - MMF/USD | 0.007010 | -3.55% | 0.007267 | 0.007268 | 0.006930 | 21,460 | - | - | |
BITDAO - BIT/USD | 1.18 | -3.28% | 1.22 | 1.22 | 1.18 | 9,194 | - | - | |
ARPA CHAIN - ARPA/USD | 0.098795 | -3.28% | 0.102142 | 0.105970 | 0.097620 | 2,906,058 | 97M | 0.30% | |
STEPN - GMT/USD | 0.387780 | -3.22% | 0.400678 | 0.400678 | 0.385934 | 223,355 | - | - | |
SHIMMER - SMR/USD | 0.016131 | -3.19% | 0.016662 | 0.016714 | 0.015905 | 121,319 | - | - | |
CIVIC - CVC/USD | 0.212184 | -3.14% | 0.219227 | 0.219368 | 0.211670 | 55,080 | 142M | 0.01% | |
SUDOSWAP - SUDO/USD | 0.198200 | -2.89% | 0.204700 | 0.205800 | 0.198100 | 1,148 | - | - | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.269300 | -2.74% | 0.276220 | 0.276220 | 0.269300 | 3 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.050933 | -2.74% | 0.052043 | 0.052728 | 0.050893 | 18,900 | 198M | 0.00% | |
QREDO - QRDO/USD | 0.080136 | -2.73% | 0.082187 | 0.085607 | 0.079178 | 482,191 | - | - | |
TOKEMAK - TOKE/USD | 1.10 | -2.65% | 1.13 | 1.13 | 1.10 | 202 | - | - | |
FORTA - FORT/USD | 0.219100 | -2.58% | 0.222600 | 0.225300 | 0.218200 | 60,271 | - | - | |
BICONOMY - BICO/USD | 0.622505 | -2.49% | 0.638413 | 0.643481 | 0.622505 | 79,233 | 37M | 0.13% | |
STORJ - STORJ/USD | 0.820000 | -2.38% | 0.840000 | 0.840000 | 0.810000 | 48,538 | 118M | 0.03% | |
MEDIA NETWORK - MEDIA/USD | 22.27 | -2.37% | 22.89 | 22.92 | 22.25 | 387 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 1.33 | -2.21% | 1.36 | 1.37 | 1.31 | 321,640 | 28M | 1.52% | |
AIOZ NETWORK - AIOZ/USD | 0.882914 | -2.18% | 0.902584 | 0.912805 | 0.882690 | 120,300 | - | - | |
PHALA NETWORK - PHA/USD | 0.271000 | -2.17% | 0.278300 | 0.278300 | 0.268900 | 28,427 | - | - | |
LEAGUE OF KINGDOMS - LOKA/USD | 0.428003 | -2.17% | 0.437477 | 0.437485 | 0.427710 | 2,982 | - | - | |
BADGER DAO - BADGER/USD | 7.26 | -2.02% | 7.41 | 7.41 | 7.25 | 3,765 | 72M | 0.04% | |
SXP - SXP/USD | 0.490000 | -2.00% | 0.500000 | 0.500000 | 0.490000 | 1,797 | 94M | 0.00% | |
IOTA - MIOTA/USD | 0.346645 | -1.95% | 0.353679 | 0.355320 | 0.346208 | 2,089 | 964M | 0.00% | |
BOSON PROTOCOL (X10) - BOSON/USD | 8.11 | -1.93% | 8.27 | 8.30 | 8.11 | 2,710 | 51M | 0.04% | |
CRYPTO 0X - ZRX/USD | 1.03 | -1.90% | 1.05 | 1.07 | 1.03 | 144,705 | 873M | 0.02% | |
VOXIES - VOXEL/USD | 0.395113 | -1.79% | 0.402310 | 0.402310 | 0.392221 | 60,701 | - | - |