Cryptocurrencies in USD price list and quotes - 1 month change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CRYPTO 0X - ZRX/USD | 0.488951 | -63.94% | 0.487530 | 0.493043 | 0.469739 | 52,543 | 414M | 0.01% | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000140 | -61.64% | 0.000137 | 0.000140 | 0.000133 | 2,148,530,816 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0.006978 | -61.32% | 0.007038 | 0.007038 | 0.006838 | 40,179 | - | - | |
KARURA - KAR/USD | 0.110000 | -57.03% | 0.110000 | 0.113000 | 0.110000 | 2,642 | 2M | 0.01% | |
UNIFI PROTOCOL DAO - UNFI/USD | 3.43 | -55.11% | 3.50 | 3.50 | 3.43 | 2 | - | - | |
BOBA NETWORK - BOBA/USD | 0.383079 | -54.50% | 0.381263 | 0.383080 | 0.374919 | 19,089 | - | - | |
ALEPH.IM - ALEPH/USD | 0.153500 | -51.04% | 0.151900 | 0.154000 | 0.150300 | 71,174 | - | - | |
MARINADE - MNDE/USD | 0.160897 | -50.89% | 0.160702 | 0.161779 | 0.158330 | 23,402 | - | - | |
ORCA - ORCA/USD | 2.21 | -49.10% | 2.21 | 2.23 | 2.16 | 22,676 | - | - | |
VERASITY - VRA/USD | 0.005473 | -48.93% | 0.005459 | 0.005507 | 0.005279 | 455,927 | - | - | |
STAR ATLAS - ATLAS/USD | 0.004840 | -48.84% | 0.004830 | 0.004900 | 0.004830 | 292,581 | - | - | |
ACALA - ACA/USD | 0.105027 | -47.13% | 0.103988 | 0.105027 | 0.102993 | 10,483 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.290000 | -46.20% | 0.291000 | 0.291000 | 0.282000 | 597 | - | - | |
GELATO - GELATO/USD | 0.324560 | -46.14% | 0.324610 | 0.326700 | 0.324500 | 4 | - | - | |
AMPLEFORTH - AMPL/USD | 0.918280 | -45.78% | 0.940140 | 0.944290 | 0.916350 | 1,340 | 216M | 0.00% | |
MOONBEAM - GLMR/USD | 0.298073 | -45.54% | 0.294277 | 0.299152 | 0.287981 | 3,153 | - | - | |
SUSHI - SUSHI/USD | 0.960000 | -45.45% | 0.950000 | 0.960000 | 0.920000 | 75,514 | 185M | 0.04% | |
INTEGRITEE - TEER/USD | 0.591600 | -45.27% | 0.616900 | 0.616900 | 0.591600 | 157 | - | - | |
SEI - SEI/USD | 0.496423 | -45.12% | 0.500578 | 0.504054 | 0.481075 | 654,067 | - | - | |
KADENA - KDA/USD | 0.870500 | -45.08% | 0.861530 | 0.874950 | 0.841240 | 206 | - | - | |
METIS TOKEN - METIS/USD | 57.21 | -44.80% | 56.88 | 57.42 | 55.55 | 261 | - | - | |
JUNO - JUNO/USD | 0.208000 | -43.78% | 0.212000 | 0.212000 | 0.204000 | 9,907 | - | - | |
MOONRIVER - MOVR/USD | 12.34 | -43.45% | 12.17 | 12.38 | 11.89 | 513 | 32M | 0.02% | |
BONFIDA - FIDA/USD | 0.306098 | -43.37% | 0.302308 | 0.306098 | 0.297011 | 40,039 | - | - | |
THORCHAIN - RUNE/USD | 4.63 | -43.33% | 4.76 | 4.79 | 4.59 | 6,100 | - | - | |
SABER - SBR/USD | 0.002670 | -43.19% | 0.002650 | 0.002720 | 0.002650 | 264,657 | 1M | 0.07% | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.019914 | -42.90% | 0.019983 | 0.019997 | 0.019860 | 94,194 | - | - | |
SERUM - SRM/USD | 0.040000 | -42.86% | 0.040000 | 0.040000 | 0.040000 | 116,251 | 5M | 0.09% | |
SPLINTERLANDS - SPS/USD | 0.014107 | -42.49% | 0.014021 | 0.014151 | 0.013842 | 5,811 | - | - | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 6.94 | -42.26% | 6.89 | 6.98 | 6.73 | 17,320 | 3,144M | 0.00% |