France CAC40 price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ACCOR | 43.30 | +0.25% | 43.07 | 43.74 | 43.03 | 1,016,775 | 10,924M | 0.40% | |
AIR LIQUIDE | 192.84 | -0.25% | 193.50 | 194.18 | 192.52 | 609,693 | 101,172M | 0.12% | |
AIRBUS | 170.72 | -0.51% | 171.22 | 172.36 | 170.44 | 969,451 | 135,259M | 0.12% | |
ARCELORMITTAL SA | 25.455 | -0.16% | 25.700 | 25.775 | 25.310 | 1,738,641 | 21,708M | 0.20% | |
AXA | 34.815 | +0.36% | 34.700 | 34.885 | 34.680 | 3,490,177 | 79,037M | 0.15% | |
BNP PARIBAS ACT.A | 65.86 | +1.84% | 64.92 | 65.93 | 64.90 | 3,467,964 | 75,573M | 0.30% | |
BOUYGUES | 37.83 | -0.37% | 38.06 | 38.24 | 37.82 | 965,487 | 14,336M | 0.25% | |
CAPGEMINI | 213.30 | -0.65% | 214.10 | 214.90 | 212.70 | 462,003 | 36,817M | 0.27% | |
CARREFOUR | 15.875 | -1.34% | 16.110 | 16.170 | 15.820 | 1,984,097 | 11,252M | 0.28% | |
CREDIT AGRICOLE | 13.816 | +1.74% | 13.608 | 13.876 | 13.604 | 5,518,713 | 41,806M | 0.18% | |
DANONE | 59.89 | +0.27% | 59.89 | 60.03 | 59.57 | 1,213,072 | 40,592M | 0.18% | |
DASSAULT SYSTEMES | 41.040 | -0.45% | 41.250 | 41.315 | 41.005 | 1,539,715 | 54,929M | 0.12% | |
EDENRED | 49.46 | +0.49% | 49.23 | 49.84 | 49.14 | 548,825 | 12,345M | 0.22% | |
ENGIE | 15.510 | -0.79% | 15.664 | 15.694 | 15.440 | 6,950,577 | 37,771M | 0.29% | |
ESSILORLUXOTTICA | 209.70 | -0.55% | 210.00 | 211.25 | 209.10 | 403,928 | 95,169M | 0.09% | |
EUROFINS SCIENT. | 59.08 | +2.89% | 57.58 | 59.10 | 57.58 | 432,940 | 11,401M | 0.22% | |
HERMES INTL | 2,366.0 | -0.90% | 2,395.0 | 2,413.0 | 2,358.5 | 55,310 | 249,777M | 0.10% | |
KERING | 366.35 | -0.07% | 370.00 | 372.85 | 365.05 | 250,449 | 45,215M | 0.20% | |
LEGRAND | 98.22 | +1.72% | 98.46 | 98.66 | 97.82 | 642,073 | 25,933M | 0.24% | |
LOREAL | 438.65 | -0.08% | 438.70 | 441.85 | 437.70 | 312,490 | 234,557M | 0.06% | |
LVMH | 833.7 | +0.40% | 831.5 | 843.0 | 831.5 | 456,534 | 418,018M | 0.10% | |
MICHELIN | 35.52 | -0.45% | 35.76 | 35.87 | 35.52 | 1,265,128 | 25,395M | 0.18% | |
ORANGE | 10.888 | +0.76% | 10.816 | 10.924 | 10.816 | 5,348,634 | 28,963M | 0.20% | |
PERNOD RICARD | 149.95 | +0.40% | 150.30 | 152.20 | 149.65 | 428,614 | 38,332M | 0.17% | |
PUBLICIS GROUPE SA | 101.05 | +1.15% | 99.92 | 101.20 | 99.82 | 374,471 | 25,698M | 0.15% | |
RENAULT | 46.795 | +0.82% | 46.450 | 47.120 | 46.420 | 895,026 | 13,838M | 0.30% | |
SAFRAN | 210.05 | +0.33% | 209.50 | 211.80 | 208.30 | 591,624 | 89,746M | 0.14% | |
SAINT GOBAIN | 71.93 | -0.33% | 72.25 | 72.40 | 71.53 | 993,304 | 36,429M | 0.20% | |
SANOFI | 90.96 | -0.87% | 91.14 | 91.86 | 90.75 | 1,839,942 | 115,046M | 0.15% | |
SCHNEIDER ELECTRIC | 209.65 | +0.17% | 209.55 | 211.25 | 208.40 | 810,844 | 120,095M | 0.14% |