France CAC40 price list and quotes

You are currently viewing the France CAC40 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACCOR 43.30 +0.25% 43.07 43.74 43.03 1,016,775 10,924M 0.40%
AIR LIQUIDE 192.84 -0.25% 193.50 194.18 192.52 609,693 101,172M 0.12%
AIRBUS 170.72 -0.51% 171.22 172.36 170.44 969,451 135,259M 0.12%
ARCELORMITTAL SA 25.455 -0.16% 25.700 25.775 25.310 1,738,641 21,708M 0.20%
AXA 34.815 +0.36% 34.700 34.885 34.680 3,490,177 79,037M 0.15%
BNP PARIBAS ACT.A 65.86 +1.84% 64.92 65.93 64.90 3,467,964 75,573M 0.30%
BOUYGUES 37.83 -0.37% 38.06 38.24 37.82 965,487 14,336M 0.25%
CAPGEMINI 213.30 -0.65% 214.10 214.90 212.70 462,003 36,817M 0.27%
CARREFOUR 15.875 -1.34% 16.110 16.170 15.820 1,984,097 11,252M 0.28%
CREDIT AGRICOLE 13.816 +1.74% 13.608 13.876 13.604 5,518,713 41,806M 0.18%
DANONE 59.89 +0.27% 59.89 60.03 59.57 1,213,072 40,592M 0.18%
DASSAULT SYSTEMES 41.040 -0.45% 41.250 41.315 41.005 1,539,715 54,929M 0.12%
EDENRED 49.46 +0.49% 49.23 49.84 49.14 548,825 12,345M 0.22%
ENGIE 15.510 -0.79% 15.664 15.694 15.440 6,950,577 37,771M 0.29%
ESSILORLUXOTTICA 209.70 -0.55% 210.00 211.25 209.10 403,928 95,169M 0.09%
EUROFINS SCIENT. 59.08 +2.89% 57.58 59.10 57.58 432,940 11,401M 0.22%
HERMES INTL 2,366.0 -0.90% 2,395.0 2,413.0 2,358.5 55,310 249,777M 0.10%
KERING 366.35 -0.07% 370.00 372.85 365.05 250,449 45,215M 0.20%
LEGRAND 98.22 +1.72% 98.46 98.66 97.82 642,073 25,933M 0.24%
LOREAL 438.65 -0.08% 438.70 441.85 437.70 312,490 234,557M 0.06%
LVMH 833.7 +0.40% 831.5 843.0 831.5 456,534 418,018M 0.10%
MICHELIN 35.52 -0.45% 35.76 35.87 35.52 1,265,128 25,395M 0.18%
ORANGE 10.888 +0.76% 10.816 10.924 10.816 5,348,634 28,963M 0.20%
PERNOD RICARD 149.95 +0.40% 150.30 152.20 149.65 428,614 38,332M 0.17%
PUBLICIS GROUPE SA 101.05 +1.15% 99.92 101.20 99.82 374,471 25,698M 0.15%
RENAULT 46.795 +0.82% 46.450 47.120 46.420 895,026 13,838M 0.30%
SAFRAN 210.05 +0.33% 209.50 211.80 208.30 591,624 89,746M 0.14%
SAINT GOBAIN 71.93 -0.33% 72.25 72.40 71.53 993,304 36,429M 0.20%
SANOFI 90.96 -0.87% 91.14 91.86 90.75 1,839,942 115,046M 0.15%
SCHNEIDER ELECTRIC 209.65 +0.17% 209.55 211.25 208.40 810,844 120,095M 0.14%