France SRD price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 0.0300 | +0.00% | 0.0310 | 0.0336 | 0.0295 | 29,543,632 | 1,119M | 0.08% | |
| ORANGE | 10.590 | -4.08% | 10.820 | 10.875 | 10.555 | 5,800,956 | 28,170M | 0.22% | |
| CREDIT AGRICOLE | 14.390 | +0.04% | 14.400 | 14.600 | 14.375 | 3,038,739 | 43,543M | 0.10% | |
| CGG | 0.4221 | -3.78% | 0.4388 | 0.4388 | 0.4212 | 2,679,903 | 301M | 0.38% | |
| AXA | 34.03 | -2.55% | 34.78 | 34.92 | 33.94 | 2,293,910 | 77,255M | 0.10% | |
| ENGIE | 16.000 | -0.09% | 16.020 | 16.040 | 15.910 | 2,265,710 | 38,965M | 0.09% | |
| STMICROELECTRONICS | 39.550 | +6.27% | 39.365 | 39.950 | 38.960 | 1,775,440 | 36,041M | 0.20% | |
| RALLYE | 0.0441 | +2.56% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| STELLANTIS NV | 23.290 | -0.06% | 23.505 | 23.575 | 23.225 | 1,504,189 | 73,717M | 0.05% | |
| ATOS | 1.9920 | +2.79% | 1.9640 | 2.0450 | 1.9360 | 1,380,125 | 222M | 1.24% | |
| TOTALENERGIES | 67.81 | -0.15% | 68.49 | 68.70 | 67.64 | 1,250,991 | 161,852M | 0.05% | |
| BNP PARIBAS ACT.A | 67.42 | -0.93% | 67.77 | 68.48 | 67.39 | 1,247,751 | 77,363M | 0.11% | |
| PIERRE VACANCES | 1.412 | +8.95% | 1.358 | 1.478 | 1.330 | 1,010,663 | 642M | 0.22% | |
| DASSAULT SYSTEMES | 38.95 | +1.14% | 38.70 | 39.29 | 38.48 | 976,628 | 52,132M | 0.07% | |
| SOCIETE GENERALE | 25.175 | -0.85% | 25.500 | 25.525 | 25.045 | 904,528 | 20,215M | 0.11% | |
| VANTIVA | 0.1414 | -4.46% | 0.1470 | 0.1482 | 0.1412 | 817,368 | 69M | 0.17% | |
| VIVENDI SE | 9.928 | -0.92% | 10.060 | 10.100 | 9.902 | 714,385 | 10,225M | 0.07% | |
| RENAULT | 49.15 | +3.13% | 47.84 | 49.33 | 47.37 | 670,834 | 14,535M | 0.23% | |
| ALSTOM | 15.075 | -1.70% | 15.335 | 15.405 | 14.990 | 665,634 | 5,793M | 0.17% | |
| ACCOR | 42.02 | +2.61% | 41.06 | 42.10 | 41.05 | 619,016 | 10,184M | 0.26% | |
| CARREFOUR | 16.025 | -0.71% | 16.140 | 16.295 | 15.995 | 612,951 | 11,358M | 0.09% | |
| MICHELIN | 36.02 | +0.00% | 36.12 | 36.28 | 35.67 | 599,115 | 25,753M | 0.08% | |
| VALEO | 12.020 | -1.31% | 12.265 | 12.285 | 11.865 | 598,776 | 2,940M | 0.25% | |
| VINCI | 111.65 | +0.13% | 111.95 | 112.60 | 111.45 | 594,292 | 65,826M | 0.10% | |
| KERING | 328.15 | -6.30% | 319.00 | 331.20 | 315.35 | 590,693 | 40,501M | 0.48% | |
| AIR FRANCE -KLM | 9.868 | -0.66% | 10.000 | 10.110 | 9.860 | 583,614 | 2,593M | 0.22% | |
| OVH GROUP | 6.970 | -9.48% | 7.735 | 7.735 | 6.895 | 579,048 | 1,328M | 0.30% | |
| SANOFI | 87.55 | -1.46% | 89.06 | 89.65 | 87.55 | 562,395 | 110,733M | 0.04% | |
| WORLDLINE | 10.365 | +0.10% | 10.380 | 10.555 | 10.305 | 553,284 | 2,933M | 0.20% | |
| VEOLIA ENVIRON. | 28.87 | -0.45% | 29.04 | 29.20 | 28.82 | 529,609 | 20,943M | 0.07% |
