France SRD price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +2.56% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| OSE IMMUNO | 5.97 | +0.00% | 5.96 | 6.18 | 5.78 | 376,959 | 130M | 1.73% | |
| ATOS | 1.9380 | +1.12% | 1.9425 | 1.9770 | 1.8750 | 1,419,479 | 216M | 1.27% | |
| MEDINCELL | 12.28 | +6.23% | 11.58 | 12.48 | 11.58 | 197,954 | 357M | 0.68% | |
| WORLDLINE | 10.355 | +0.78% | 10.400 | 10.600 | 10.215 | 1,630,301 | 2,930M | 0.58% | |
| RENAULT | 47.66 | +0.40% | 48.33 | 48.39 | 46.41 | 1,646,702 | 14,094M | 0.56% | |
| FORVIA | 14.555 | -1.26% | 14.810 | 14.875 | 14.410 | 1,025,732 | 2,869M | 0.52% | |
| ALSTOM | 15.335 | -0.68% | 15.535 | 15.835 | 15.150 | 1,964,821 | 5,893M | 0.51% | |
| GTT | 134.0 | -0.80% | 134.0 | 135.0 | 130.0 | 182,877 | 4,968M | 0.50% | |
| AIR FRANCE -KLM | 9.934 | -1.50% | 10.105 | 10.145 | 9.934 | 1,126,343 | 2,610M | 0.43% | |
| OVH GROUP | 7.700 | -17.60% | 8.980 | 9.045 | 7.530 | 808,327 | 1,467M | 0.42% | |
| VALEO | 12.180 | -2.33% | 12.550 | 12.550 | 12.175 | 981,310 | 2,980M | 0.40% | |
| MERCIALYS | 11.27 | +1.26% | 11.15 | 11.37 | 11.09 | 361,547 | 1,058M | 0.39% | |
| VALLOUREC | 16.760 | -2.02% | 17.110 | 17.200 | 16.635 | 871,679 | 3,853M | 0.38% | |
| CLARANOVA | 2.660 | +2.51% | 2.600 | 2.740 | 2.585 | 216,293 | 152M | 0.38% | |
| TELEPERFORMANCE | 90.52 | +0.22% | 91.00 | 91.08 | 89.10 | 232,302 | 5,743M | 0.37% | |
| PUBLICIS GROUPE SA | 104.45 | +2.50% | 102.30 | 105.80 | 102.20 | 861,664 | 26,563M | 0.34% | |
| SOCIETE GENERALE | 25.390 | +1.36% | 25.210 | 25.495 | 25.145 | 2,575,078 | 20,388M | 0.32% | |
| ACCOR | 40.95 | +2.76% | 40.12 | 40.95 | 40.12 | 767,515 | 9,925M | 0.32% | |
| SMCP | 2.385 | +5.30% | 2.270 | 2.425 | 2.270 | 230,925 | 180M | 0.31% | |
| ORPEA | 12.650 | +2.58% | 12.340 | 13.250 | 12.340 | 458,869 | 2,014M | 0.29% | |
| ORANGE | 11.040 | -0.14% | 11.070 | 11.115 | 11.040 | 7,673,514 | 29,367M | 0.29% | |
| BELIEVE | 14.94 | +0.27% | 14.92 | 14.94 | 14.88 | 270,251 | 1,451M | 0.28% | |
| CGG | 0.4387 | -0.54% | 0.4443 | 0.4460 | 0.4342 | 1,931,250 | 313M | 0.27% | |
| BNP PARIBAS ACT.A | 68.05 | +2.15% | 66.80 | 68.26 | 66.80 | 3,112,172 | 78,086M | 0.27% | |
| UBISOFT ENTERTAIN | 21.800 | +0.32% | 21.850 | 22.030 | 21.690 | 335,725 | 2,778M | 0.26% | |
| DERICHEBOURG | 4.066 | +1.60% | 4.010 | 4.108 | 3.984 | 417,421 | 648M | 0.26% | |
| ADOCIA | 8.62 | -0.69% | 8.70 | 8.77 | 8.47 | 36,840 | 123M | 0.26% | |
| EXAIL TECHNOLOGIES | 19.40 | -0.92% | 19.80 | 20.00 | 19.32 | 44,971 | 338M | 0.26% | |
| CARREFOUR | 16.140 | +0.22% | 16.150 | 16.390 | 16.060 | 1,786,245 | 11,440M | 0.25% |
