France SRD price list and quotes - Previous close change

You are currently viewing the France SRD price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RALLYE 0.0915 +30.71% 0.0550 0.1150 0.0433 9,194,536 5M 17.37%
VUSIONGROUP 145.0 +12.90% 136.0 151.8 133.0 100,260 2,314M 0.60%
TRIGANO 162.3 +9.50% 153.7 163.3 153.7 89,764 3,138M 0.50%
WAGA ENERGY 16.02 +6.80% 15.40 16.64 14.68 27,892 393M 0.11%
OENEO 10.05 +6.24% 9.64 10.05 9.50 142,102 654M 0.22%
ATOS 1.8760 +5.57% 1.7900 1.9550 1.7530 3,087,941 209M 2.77%
ABIONYX PHARMA 0.980 +5.38% 0.930 0.996 0.923 69,713 32M 0.22%
SCOR SE 32.06 +4.77% 31.61 32.22 31.48 216,662 5,764M 0.12%
CGG 0.4020 +4.01% 0.3900 0.4030 0.3850 3,352,645 287M 0.47%
EXAIL TECHNOLOGIES 21.90 +3.79% 21.10 22.05 21.10 30,333 382M 0.17%
WORLDLINE 11.365 +3.60% 11.045 11.390 10.840 426,491 3,216M 0.15%
LHYFE 4.160 +3.23% 4.085 4.200 4.065 22,562 199M 0.05%
CLARIANE 1.479 +2.78% 1.469 1.540 1.430 441,840 158M 0.41%
PLASTIC OMNIUM 12.10 +2.72% 11.88 12.13 11.83 102,727 1,761M 0.07%
ALTAREA 78.1 +2.50% 76.5 78.2 75.7 1,681 1,620M 0.00%
ALSTOM 14.110 +2.43% 13.835 14.160 13.815 1,067,420 5,422M 0.28%
RUBIS 32.96 +2.42% 32.40 33.56 32.40 432,248 3,414M 0.42%
WAVESTONE 55.70 +2.39% 54.20 55.70 53.60 5,799 1,387M 0.02%
EUROFINS SCIENT. 58.76 +2.33% 57.58 58.94 57.58 200,884 11,340M 0.10%
ID LOGISTICS GROUP 349.5 +2.30% 343.0 350.5 343.0 5,556 2,158M 0.10%
SES 6.165 +2.24% 6.045 6.225 6.045 245,116 2,364M 0.06%
ELIS 21.06 +2.03% 20.94 21.06 20.78 176,098 4,937M 0.08%
PLUXEE 27.400 +1.90% 26.980 27.590 26.910 47,473 4,033M 0.03%
CREDIT AGRICOLE 13.824 +1.80% 13.608 13.830 13.604 1,534,088 41,830M 0.05%
SOCIETE GENERALE 24.680 +1.79% 24.240 24.745 24.240 1,435,582 19,818M 0.18%
PIERRE VACANCES 1.294 +1.73% 1.278 1.312 1.242 184,798 588M 0.04%
BNP PARIBAS ACT.A 65.79 +1.73% 64.92 65.93 64.90 1,087,242 75,493M 0.09%
ESSO 124.2 +1.70% 122.0 125.3 117.5 28,001 1,597M 0.20%
ASSYSTEM 59.0 +1.70% 58.8 59.6 58.0 8,689 924M 0.10%
JCDECAUX 17.87 +1.65% 17.60 17.95 17.54 35,703 3,809M 0.02%