France SRD price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
RALLYE | 0.0915 | +30.71% | 0.0550 | 0.1150 | 0.0433 | 9,194,536 | 5M | 17.37% | |
VUSIONGROUP | 145.0 | +12.90% | 136.0 | 151.8 | 133.0 | 100,260 | 2,314M | 0.60% | |
TRIGANO | 162.3 | +9.50% | 153.7 | 163.3 | 153.7 | 89,764 | 3,138M | 0.50% | |
WAGA ENERGY | 16.02 | +6.80% | 15.40 | 16.64 | 14.68 | 27,892 | 393M | 0.11% | |
OENEO | 10.05 | +6.24% | 9.64 | 10.05 | 9.50 | 142,102 | 654M | 0.22% | |
ATOS | 1.8760 | +5.57% | 1.7900 | 1.9550 | 1.7530 | 3,087,941 | 209M | 2.77% | |
ABIONYX PHARMA | 0.980 | +5.38% | 0.930 | 0.996 | 0.923 | 69,713 | 32M | 0.22% | |
SCOR SE | 32.06 | +4.77% | 31.61 | 32.22 | 31.48 | 216,662 | 5,764M | 0.12% | |
CGG | 0.4020 | +4.01% | 0.3900 | 0.4030 | 0.3850 | 3,352,645 | 287M | 0.47% | |
EXAIL TECHNOLOGIES | 21.90 | +3.79% | 21.10 | 22.05 | 21.10 | 30,333 | 382M | 0.17% | |
WORLDLINE | 11.365 | +3.60% | 11.045 | 11.390 | 10.840 | 426,491 | 3,216M | 0.15% | |
LHYFE | 4.160 | +3.23% | 4.085 | 4.200 | 4.065 | 22,562 | 199M | 0.05% | |
CLARIANE | 1.479 | +2.78% | 1.469 | 1.540 | 1.430 | 441,840 | 158M | 0.41% | |
PLASTIC OMNIUM | 12.10 | +2.72% | 11.88 | 12.13 | 11.83 | 102,727 | 1,761M | 0.07% | |
ALTAREA | 78.1 | +2.50% | 76.5 | 78.2 | 75.7 | 1,681 | 1,620M | 0.00% | |
ALSTOM | 14.110 | +2.43% | 13.835 | 14.160 | 13.815 | 1,067,420 | 5,422M | 0.28% | |
RUBIS | 32.96 | +2.42% | 32.40 | 33.56 | 32.40 | 432,248 | 3,414M | 0.42% | |
WAVESTONE | 55.70 | +2.39% | 54.20 | 55.70 | 53.60 | 5,799 | 1,387M | 0.02% | |
EUROFINS SCIENT. | 58.76 | +2.33% | 57.58 | 58.94 | 57.58 | 200,884 | 11,340M | 0.10% | |
ID LOGISTICS GROUP | 349.5 | +2.30% | 343.0 | 350.5 | 343.0 | 5,556 | 2,158M | 0.10% | |
SES | 6.165 | +2.24% | 6.045 | 6.225 | 6.045 | 245,116 | 2,364M | 0.06% | |
ELIS | 21.06 | +2.03% | 20.94 | 21.06 | 20.78 | 176,098 | 4,937M | 0.08% | |
PLUXEE | 27.400 | +1.90% | 26.980 | 27.590 | 26.910 | 47,473 | 4,033M | 0.03% | |
CREDIT AGRICOLE | 13.824 | +1.80% | 13.608 | 13.830 | 13.604 | 1,534,088 | 41,830M | 0.05% | |
SOCIETE GENERALE | 24.680 | +1.79% | 24.240 | 24.745 | 24.240 | 1,435,582 | 19,818M | 0.18% | |
PIERRE VACANCES | 1.294 | +1.73% | 1.278 | 1.312 | 1.242 | 184,798 | 588M | 0.04% | |
BNP PARIBAS ACT.A | 65.79 | +1.73% | 64.92 | 65.93 | 64.90 | 1,087,242 | 75,493M | 0.09% | |
ESSO | 124.2 | +1.70% | 122.0 | 125.3 | 117.5 | 28,001 | 1,597M | 0.20% | |
ASSYSTEM | 59.0 | +1.70% | 58.8 | 59.6 | 58.0 | 8,689 | 924M | 0.10% | |
JCDECAUX | 17.87 | +1.65% | 17.60 | 17.95 | 17.54 | 35,703 | 3,809M | 0.02% |