Euronext Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 782.1 | -2.30% | 804.8 | 805.7 | 770.2 | 156,674 | 391,161M | 0.00% | |
| ASML HOLDING | 833.7 | -0.10% | 829.3 | 840.3 | 815.2 | 313,110 | 333,134M | 0.10% | |
| CATERPILLAR INC | 320.5 | -7.00% | 342.5 | 342.5 | 320.0 | 46 | 261,174M | 0.00% | |
| HERMES INTL | 2,289.0 | -2.70% | 2,380.0 | 2,383.0 | 2,226.0 | 51,548 | 241,648M | 0.00% | |
| LOREAL | 434.50 | -1.31% | 443.80 | 443.90 | 430.95 | 119,507 | 232,338M | 0.02% | |
| SHELL PLC | 33.955 | -0.18% | 34.110 | 34.270 | 33.845 | 3,838,051 | 221,526M | 0.06% | |
| GE AEROSPACE | 145.5 | -2.00% | 148.0 | 149.0 | 145.5 | 893 | 212,672M | 0.00% | |
| TOTALENERGIES | 67.73 | -0.27% | 67.81 | 68.18 | 67.44 | 1,509,304 | 161,661M | 0.06% | |
| CHRISTIAN DIOR | 731.0 | -1.90% | 745.5 | 750.0 | 720.5 | 1,725 | 131,951M | 0.00% | |
| AIRBUS | 157.80 | -2.72% | 162.00 | 162.06 | 156.98 | 440,823 | 125,022M | 0.06% | |
| UNILEVER | 47.27 | +5.14% | 47.06 | 47.82 | 46.45 | 2,950,754 | 124,521M | 0.11% | |
| SCHNEIDER ELECTRIC | 211.35 | -0.61% | 215.00 | 215.10 | 208.50 | 313,815 | 121,069M | 0.05% | |
| SANOFI | 91.77 | +4.64% | 87.68 | 92.56 | 87.63 | 1,623,003 | 116,070M | 0.13% | |
| AB INBEV | 55.90 | -0.25% | 56.40 | 56.52 | 55.66 | 713,305 | 100,463M | 0.04% | |
| AIR LIQUIDE | 181.66 | -2.41% | 186.00 | 186.06 | 180.10 | 385,894 | 95,330M | 0.07% | |
| ESSILORLUXOTTICA | 202.40 | -1.12% | 204.90 | 205.30 | 201.20 | 251,967 | 91,859M | 0.06% | |
| SAFRAN | 206.30 | -1.86% | 209.80 | 209.80 | 204.10 | 180,363 | 88,144M | 0.04% | |
| PROSUS | 30.835 | -1.19% | 31.175 | 31.255 | 30.595 | 1,957,294 | 79,475M | 0.08% | |
| BNP PARIBAS ACT.A | 68.44 | +1.05% | 68.68 | 69.55 | 67.58 | 1,982,416 | 78,533M | 0.17% | |
| AXA | 33.75 | -1.46% | 34.26 | 34.32 | 33.66 | 1,649,352 | 76,619M | 0.07% | |
| RELX | 38.02 | -1.25% | 38.50 | 38.54 | 37.58 | 712,833 | 72,507M | 0.04% | |
| STELLANTIS NV | 22.900 | -1.63% | 23.280 | 23.575 | 22.765 | 1,469,269 | 72,483M | 0.05% | |
| SCHLUMBERGER | 45.65 | -0.33% | 45.60 | 46.25 | 45.50 | 10,808 | 65,703M | 0.00% | |
| VINCI | 109.80 | -1.57% | 112.00 | 112.20 | 109.45 | 901,285 | 64,736M | 0.15% | |
| HEINEKEN | 92.32 | -0.15% | 93.00 | 93.26 | 91.96 | 358,082 | 53,177M | 0.06% | |
| DASSAULT SYSTEMES | 37.20 | -4.47% | 37.14 | 39.27 | 36.13 | 2,704,150 | 49,790M | 0.20% | |
| UMG | 26.98 | -0.30% | 27.00 | 27.15 | 26.71 | 319,977 | 49,336M | 0.02% | |
| ING GROEP N.V. | 14.666 | -0.03% | 14.758 | 14.768 | 14.550 | 5,294,124 | 48,447M | 0.16% | |
| CREDIT AGRICOLE | 14.480 | +0.21% | 14.500 | 14.570 | 14.410 | 1,757,517 | 43,815M | 0.06% | |
| KERING | 326.70 | +0.17% | 325.10 | 330.40 | 323.70 | 201,391 | 40,322M | 0.16% |
