Euronext Stocks price list and quotes - Exchanged capital
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ETEX | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 16,403 | 160 | 164,030.00% | |
ALIAXIS | 29.8 | +0.00% | 29.8 | 29.8 | 29.8 | 2,000 | 298 | 20,000.00% | |
IMBAKIN HOLDING | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 353 | 2 | 3,530.00% | |
BIP INV. PARTNERS | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 150 | 15 | 1,500.00% | |
SCR-SIBELCO | 6,450.0 | +0.00% | 6,450.0 | 6,450.0 | 6,450.0 | 122 | 64,500 | 1,220.00% | |
ROTON | 0.470 | +0.00% | 0.470 | 0.470 | 0.470 | 120 | 5 | 1,200.00% | |
KEMPEN PROFIEL 0 | 22.98 | +0.00% | 22.98 | 22.98 | 22.98 | 1,309,237 | 4M | 764.47% | |
BNP PARIBAS FORTIS | 46.0 | +0.00% | 46.0 | 46.0 | 46.0 | 60 | 460 | 600.00% | |
SNCB/NMBS -JCE/GEN | 0.0680 | +0.00% | 0.0680 | 0.0680 | 0.0680 | 25 | 1 | 250.00% | |
FI BELGO-TUNISIENN | 21.4 | +0.00% | 21.4 | 21.4 | 21.4 | 14 | 214 | 140.00% | |
ARKIMEDES FONDS | 2.40 | +0.00% | 2.40 | 2.40 | 2.40 | 10 | 24 | 100.00% | |
BOOSTHEAT | 0.0005 | +25.00% | 0.0005 | 0.0009 | 0.0005 | 245,069,188 | 284,800 | 43.02% | |
ARCHOS | 0.0585 | +17.47% | 0.0504 | 0.0660 | 0.0504 | 5,256,661 | 1M | 37.07% | |
FINASUCRE | 3,620.0000 | +0.00% | 3,620.0000 | 3,620.0000 | 3,620.0000 | 3 | 36,200 | 30.00% | |
RALLYE | 0.0880 | +25.71% | 0.0550 | 0.1150 | 0.0433 | 10,619,736 | 5M | 20.07% | |
KLM | 1.29 | +0.00% | 1.29 | 1.29 | 1.29 | 2 | 13 | 20.00% | |
VOLKSVERMOGEN | 1,060.0 | +0.00% | 1,060.0 | 1,060.0 | 1,060.0 | 2 | 10,600 | 20.00% | |
EUROPLASMA | 0.0008 | -11.11% | 0.0010 | 0.0010 | 0.0008 | 208,990,043 | 1M | 15.52% | |
VDK BANK | 3,480.0 | +0.00% | 3,480.0 | 3,480.0 | 3,480.0 | 1 | 34,800 | 10.00% | |
CIE HET ZOUTE | 5,700.0 | +0.00% | 5,700.0 | 5,700.0 | 5,700.0 | 1 | 57,000 | 10.00% | |
RAPID NUTRITION | 0.0735 | +3.38% | 0.0710 | 0.0890 | 0.0700 | 1,264,246 | 1M | 9.27% | |
ADOMOS | 0.0011 | +10.00% | 0.0011 | 0.0011 | 0.0010 | 1,661,442 | 19,734 | 9.26% | |
SAFE | 0.0009 | +12.50% | 0.0008 | 0.0009 | 0.0008 | 1,023,200 | 10,088 | 9.13% | |
CYBERGUN | 0.0116 | -5.69% | 0.0126 | 0.0145 | 0.0116 | 5,729,037 | 1M | 7.33% | |
VERGNET | 0.4515 | -3.46% | 0.5399 | 0.5399 | 0.4514 | 92,492 | 1M | 5.91% | |
PHARNEXT | 0.2500 | -6.02% | 0.2750 | 0.2870 | 0.2500 | 29,317 | 126,905 | 5.78% | |
HOPIUM | 0.0489 | -0.81% | 0.0500 | 0.0590 | 0.0489 | 2,552,788 | 2M | 5.02% | |
SPINEWAY | 1.3702 | -6.79% | 1.5200 | 1.5200 | 1.3400 | 34,343 | 1M | 4.12% | |
ATOS | 1.8980 | +6.81% | 1.7900 | 1.9550 | 1.7530 | 4,135,184 | 212M | 3.71% | |
ALCHIMIE | 0.440 | +4.76% | 0.420 | 0.520 | 0.420 | 160,058 | 2M | 3.60% |