Euronext Stocks price list and quotes - Exchanged capital

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ETEX 16.0 +0.00% 16.0 16.0 16.0 16,403 160 164,030.00%
ALIAXIS 29.8 +0.00% 29.8 29.8 29.8 2,000 298 20,000.00%
IMBAKIN HOLDING 0.170 +0.00% 0.170 0.170 0.170 353 2 3,530.00%
BIP INV. PARTNERS 1.50 +0.00% 1.50 1.50 1.50 150 15 1,500.00%
SCR-SIBELCO 6,450.0 +0.00% 6,450.0 6,450.0 6,450.0 122 64,500 1,220.00%
ROTON 0.470 +0.00% 0.470 0.470 0.470 120 5 1,200.00%
KEMPEN PROFIEL 0 22.98 +0.00% 22.98 22.98 22.98 1,309,237 4M 764.47%
BNP PARIBAS FORTIS 46.0 +0.00% 46.0 46.0 46.0 60 460 600.00%
SNCB/NMBS -JCE/GEN 0.0680 +0.00% 0.0680 0.0680 0.0680 25 1 250.00%
FI BELGO-TUNISIENN 21.4 +0.00% 21.4 21.4 21.4 14 214 140.00%
ARKIMEDES FONDS 2.40 +0.00% 2.40 2.40 2.40 10 24 100.00%
BOOSTHEAT 0.0005 +25.00% 0.0005 0.0009 0.0005 245,069,188 284,800 43.02%
ARCHOS 0.0585 +17.47% 0.0504 0.0660 0.0504 5,256,661 1M 37.07%
FINASUCRE 3,620.0000 +0.00% 3,620.0000 3,620.0000 3,620.0000 3 36,200 30.00%
RALLYE 0.0880 +25.71% 0.0550 0.1150 0.0433 10,619,736 5M 20.07%
KLM 1.29 +0.00% 1.29 1.29 1.29 2 13 20.00%
VOLKSVERMOGEN 1,060.0 +0.00% 1,060.0 1,060.0 1,060.0 2 10,600 20.00%
EUROPLASMA 0.0008 -11.11% 0.0010 0.0010 0.0008 208,990,043 1M 15.52%
VDK BANK 3,480.0 +0.00% 3,480.0 3,480.0 3,480.0 1 34,800 10.00%
CIE HET ZOUTE 5,700.0 +0.00% 5,700.0 5,700.0 5,700.0 1 57,000 10.00%
RAPID NUTRITION 0.0735 +3.38% 0.0710 0.0890 0.0700 1,264,246 1M 9.27%
ADOMOS 0.0011 +10.00% 0.0011 0.0011 0.0010 1,661,442 19,734 9.26%
SAFE 0.0009 +12.50% 0.0008 0.0009 0.0008 1,023,200 10,088 9.13%
CYBERGUN 0.0116 -5.69% 0.0126 0.0145 0.0116 5,729,037 1M 7.33%
VERGNET 0.4515 -3.46% 0.5399 0.5399 0.4514 92,492 1M 5.91%
PHARNEXT 0.2500 -6.02% 0.2750 0.2870 0.2500 29,317 126,905 5.78%
HOPIUM 0.0489 -0.81% 0.0500 0.0590 0.0489 2,552,788 2M 5.02%
SPINEWAY 1.3702 -6.79% 1.5200 1.5200 1.3400 34,343 1M 4.12%
ATOS 1.8980 +6.81% 1.7900 1.9550 1.7530 4,135,184 212M 3.71%
ALCHIMIE 0.440 +4.76% 0.420 0.520 0.420 160,058 2M 3.60%