Euronext Stocks price list and quotes - Previous close change - Page 11
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBERTET CI | 802.0 | +0.20% | 802.0 | 802.0 | 802.0 | 2 | 111M | 0.00% | |
| PERRIER (GERARD) | 98.4 | +0.20% | 98.2 | 99.4 | 98.2 | 112 | 391M | 0.00% | |
| LEBON | 94.8 | +0.20% | 94.2 | 95.4 | 94.2 | 204 | 111M | 0.00% | |
| BURELLE | 436.0 | +0.20% | 436.0 | 442.0 | 436.0 | 10 | 766M | 0.00% | |
| TFF GROUP | 45.5 | +0.20% | 45.3 | 45.6 | 45.1 | 587 | 986M | 0.00% | |
| XIOR | 24.75 | +0.20% | 24.60 | 24.75 | 24.35 | 26,361 | 946M | 0.07% | |
| GS EUR DUUR AAN FD | 16.19 | +0.19% | 16.19 | 16.19 | 16.19 | 13,639 | 395M | 0.06% | |
| PHAXIAM TX | 2.920 | +0.17% | 2.935 | 2.935 | 2.875 | 4,229 | 18M | 0.07% | |
| CRCAM LOIRE HTE L. | 57.50 | +0.17% | 57.00 | 57.50 | 57.00 | 279 | 58M | 0.03% | |
| VERALLIA | 34.76 | +0.17% | 34.40 | 34.92 | 34.22 | 65,766 | 4,199M | 0.05% | |
| SOCIETE GENERALE | 24.750 | +0.16% | 24.500 | 24.850 | 24.340 | 2,398,321 | 19,874M | 0.30% | |
| ATENOR | 6.12 | +0.16% | 6.01 | 6.12 | 6.01 | 8,088 | 268M | 0.02% | |
| NN GROUP | 42.76 | +0.16% | 42.50 | 42.87 | 42.08 | 1,075,631 | 12,187M | 0.38% | |
| OPTIMIX INCOM FD C | 30.89 | +0.16% | 30.89 | 30.89 | 30.89 | 2,055 | 24M | 0.26% | |
| IBA | 13.26 | +0.15% | 12.96 | 13.26 | 12.96 | 19,347 | 402M | 0.06% | |
| FLOW TRADERS | 19.62 | +0.15% | 19.61 | 19.71 | 19.30 | 237,687 | 896M | 0.52% | |
| WERELDHAVE | 14.10 | +0.14% | 14.08 | 14.10 | 14.00 | 92,718 | 619M | 0.21% | |
| IMERYS | 29.66 | +0.14% | 29.34 | 29.70 | 29.16 | 47,079 | 2,519M | 0.06% | |
| CARMAT | 3.805 | +0.13% | 3.790 | 3.840 | 3.730 | 16,870 | 111M | 0.06% | |
| ARCELORMITTAL SA | 23.83 | +0.13% | 23.56 | 23.88 | 23.44 | 2,845,773 | 20,322M | 0.33% | |
| KEMPEN GBL HDIV N | 37.31 | +0.13% | 37.31 | 37.31 | 37.31 | 5,819 | 305M | 0.07% | |
| GS EUROPE FD | 39.62 | +0.13% | 39.62 | 39.62 | 39.62 | 2,614 | 204M | 0.05% | |
| GS GLOB OPPORT FD | 44.63 | +0.13% | 44.63 | 44.63 | 44.63 | 177 | 89M | 0.01% | |
| BELIEVE | 14.92 | +0.13% | 14.92 | 14.96 | 14.88 | 125,590 | 1,449M | 0.13% | |
| GETLINK SE | 15.550 | +0.13% | 15.435 | 15.590 | 15.420 | 405,945 | 8,553M | 0.07% | |
| BNP GL IN MF EQ FD | 78.76 | +0.10% | 78.76 | 78.76 | 78.76 | 2,942 | 328M | 0.07% | |
| ID LOGISTICS GROUP | 338.0 | +0.10% | 337.0 | 339.5 | 328.5 | 14,678 | 2,087M | 0.20% | |
| TUBIZE-FIN | 91.9 | +0.10% | 91.1 | 92.2 | 91.0 | 6,545 | 4,091M | 0.00% | |
| BOUYGUES | 36.12 | +0.08% | 35.92 | 36.16 | 35.69 | 642,697 | 13,688M | 0.17% | |
| OPTIMIX EMERG MKTS | 60.00 | +0.07% | 60.00 | 60.00 | 60.00 | 367 | 30M | 0.07% |
