Euronext Stocks price list and quotes - Previous close change - Page 12

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADUX	1.290	+0.78%	1.285	1.290	1.250	227	8M	0.00%	AI
CRCAM MORBIHAN CCI	65.50	+0.78%	65.00	65.50	65.00	129	104M	0.01%
WOLTERS KLUWER	142.45	+0.78%	141.35	142.80	141.15	346,328	35,401M	0.14%	AI
WP STEWART HOLD FD	797.24	+0.78%	797.24	797.24	797.24	1	669M	0.00%
KEMPEN SUST GHDF N	30.87	+0.78%	30.87	30.87	30.87	472	1M	1.22%
WORLDLINE	10.355	+0.78%	10.400	10.600	10.215	1,630,301	2,930M	0.58%	AI
PIERRE VACANCES	1.296	+0.78%	1.300	1.310	1.272	80,879	589M	0.02%	AI
KEMPEN GBL HDIV N	37.82	+0.77%	37.82	37.82	37.82	1,165	309M	0.01%
PASSAT	6.55	+0.77%	6.55	6.55	6.50	974	28M	0.02%
SANOFI	88.85	+0.77%	88.40	89.17	88.03	1,062,952	112,377M	0.08%	AI
BIOSYNEX	5.300	+0.76%	5.010	5.330	5.010	10,618	57M	0.10%	AI
GS DYN MIX FD IV	43.84	+0.76%	43.84	43.84	43.84	4,934	306M	0.07%
DEEZER	2.000	+0.76%	1.995	2.000	1.900	641	234M	0.00%	AI
IMMOBEL	26.75	+0.75%	26.50	27.00	26.40	6,896	267M	0.07%	AI
CRCAM NORD CCI	13.752	+0.75%	13.650	13.778	13.650	6,392	235M	0.04%	AI
CM.COM	6.84	+0.74%	7.00	7.00	6.75	5,510	199M	0.02%	AI
OBAM N.V.	123.09	+0.74%	123.09	123.09	123.09	6,612	966M	0.08%
GECINA	95.05	+0.74%	94.95	95.40	94.75	78,723	7,288M	0.10%	AI
THALES	158.75	+0.73%	158.00	159.00	156.50	156,819	33,371M	0.07%	AI
MERSEN	34.45	+0.73%	34.35	34.45	34.00	23,630	841M	0.10%	AI
KEMPEN ORANGE FD	130.98	+0.73%	130.98	130.98	130.98	639	258M	0.03%
NEXITY	9.740	+0.72%	9.720	9.845	9.635	84,465	547M	0.15%	AI
VAN DE VELDE	34.90	+0.72%	34.75	34.90	34.50	2,417	456M	0.02%	AI
VIVENDI SE	10.020	+0.70%	10.005	10.050	9.998	1,397,179	10,320M	0.14%	AI
TRIGANO	144.0	+0.70%	142.5	145.1	141.0	18,250	2,784M	0.10%	AI
ADVINI	14.8	+0.70%	14.8	14.8	14.8	1	58M	0.00%
D.L.S.I.	15.2	+0.70%	15.2	15.2	15.0	656	39M	0.00%	AI
GROLLEAU	5.72	+0.70%	5.52	5.72	5.52	104	16M	0.00%	AI
CLASQUIN	137.0	+0.70%	136.0	137.0	136.0	112	319M	0.00%	AI
BIOMERIEUX	101.40	+0.70%	102.80	102.90	101.10	85,555	12,002M	0.07%	AI