Euronext Stocks price list and quotes - Previous close change - Page 16
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 16.010 | +0.22% | 15.990 | 16.030 | 15.925 | 1,292,796 | 38,989M | 0.05% | |
| TETRAGON FIN GRP | 9.68 | +0.21% | 9.68 | 9.72 | 9.66 | 4,918 | 1,352M | 0.00% | |
| OPT EURORENTE FD | 24.13 | +0.21% | 24.13 | 24.13 | 24.13 | 1 | 125M | 0.00% | |
| CARDANO MIX NEUTRA | 28.21 | +0.21% | 28.21 | 28.21 | 28.21 | 2,098 | 111M | 0.05% | |
| BQUE NAT. BELGIQUE | 469.0 | +0.20% | 472.0 | 472.0 | 469.0 | 2 | 188M | 0.00% | |
| ESSILORLUXOTTICA | 203.40 | +0.20% | 203.80 | 204.70 | 203.10 | 124,491 | 92,313M | 0.03% | |
| JDE PEETS | 20.46 | +0.20% | 20.46 | 20.46 | 20.24 | 30,303 | 9,973M | 0.01% | |
| ELIS | 21.50 | +0.19% | 21.44 | 21.52 | 21.32 | 53,700 | 5,065M | 0.02% | |
| SYENSQO | 87.37 | +0.19% | 87.50 | 88.59 | 87.32 | 30,823 | 9,250M | 0.03% | |
| CARREFOUR | 16.135 | +0.19% | 16.150 | 16.390 | 16.060 | 654,434 | 11,436M | 0.09% | |
| UTI ISB UCITS ETF | 9.855 | +0.18% | 9.855 | 9.855 | 9.855 | 1 | 20M | 0.00% | |
| RUBIS | 32.88 | +0.18% | 32.96 | 32.98 | 32.56 | 36,647 | 3,406M | 0.04% | |
| ASNU OBLIGATIEFOND | 24.42 | +0.16% | 24.42 | 24.42 | 24.42 | 671 | 112M | 0.01% | |
| GS EUR RENTE FD | 12.49 | +0.16% | 12.49 | 12.49 | 12.49 | 3,930 | 53M | 0.09% | |
| BOIRON | 33.90 | +0.15% | 33.90 | 34.10 | 33.90 | 228 | 595M | 0.00% | |
| SHELL PLC | 33.965 | +0.15% | 33.890 | 34.090 | 33.890 | 1,946,480 | 221,591M | 0.03% | |
| EKINOPS | 3.520 | +0.14% | 3.520 | 3.540 | 3.510 | 29,894 | 95M | 0.11% | |
| VAN DE VELDE | 34.70 | +0.14% | 34.75 | 34.75 | 34.50 | 1,074 | 453M | 0.01% | |
| ORANGE | 11.070 | +0.14% | 11.070 | 11.115 | 11.045 | 1,809,996 | 29,447M | 0.07% | |
| HEINEKEN | 91.32 | +0.13% | 91.54 | 91.94 | 90.72 | 190,831 | 52,601M | 0.03% | |
| BELIEVE | 14.92 | +0.13% | 14.92 | 14.92 | 14.88 | 82,132 | 1,449M | 0.08% | |
| GENSIGHT BIOLOGICS | 0.4100 | +0.12% | 0.4095 | 0.4130 | 0.4080 | 1,959 | 32M | 0.00% | |
| REXEL | 24.26 | +0.12% | 24.31 | 24.43 | 24.10 | 184,706 | 7,295M | 0.06% | |
| TRIODOS MULT IMPAC | 26.21 | +0.11% | 26.21 | 26.21 | 26.21 | 1 | 48M | 0.00% | |
| EDENRED | 44.94 | +0.11% | 45.00 | 45.25 | 44.72 | 128,658 | 11,216M | 0.05% | |
| GLOBAL BIOENERGIES | 1.838 | +0.11% | 1.810 | 1.838 | 1.810 | 1,760 | 33M | 0.01% | |
| EIFFAGE | 99.94 | +0.10% | 100.25 | 100.25 | 99.66 | 25,028 | 9,794M | 0.03% | |
| IPSEN | 112.6 | +0.10% | 112.7 | 113.8 | 112.3 | 21,639 | 9,438M | 0.00% | |
| LNA SANTE | 19.22 | +0.10% | 19.20 | 19.22 | 19.20 | 129 | 206M | 0.00% | |
| ACKERMANS V.HAAREN | 160.0 | +0.10% | 160.3 | 160.7 | 160.0 | 4,476 | 5,360M | 0.00% |
