Euronext Stocks price list and quotes - Previous close change - Page 18
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MACC1X1 SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| BEVER HOLDING | 2.46 | +0.00% | 2.46 | 2.46 | 2.46 | 598 | 42M | 0.00% | |
| DEFBAL | 138.42 | +0.00% | 138.42 | 138.42 | 138.42 | 15 | 10M | 0.02% | |
| IT LINK | 31.2 | +0.00% | 31.0 | 31.3 | 31.0 | 620 | 54M | 0.00% | |
| SEIF2 | 163.00 | +0.00% | 163.00 | 163.00 | 163.00 | 4,169 | 82M | 0.83% | |
| TITAN | 1.44 | +0.00% | 1.45 | 1.45 | 1.44 | 959 | 3M | 0.05% | |
| BENEVOLENTAI | 0.660 | +0.00% | 0.640 | 0.660 | 0.630 | 8,306 | 94M | 0.01% | |
| KEMPEN PROFIEL 2 | 38.43 | +0.00% | 38.43 | 38.43 | 38.43 | 262 | 82M | 0.01% | |
| NBZ | 1.02 | +0.00% | 1.02 | 1.02 | 1.02 | 144 | 1M | 0.01% | |
| BOUSSARD GAVAUDAN | 26.0 | +0.00% | 26.0 | 26.0 | 26.0 | 734 | 320M | 0.00% | |
| KEMPEN PROFIEL 5 | 49.52 | +0.00% | 49.52 | 49.52 | 49.52 | 62 | 132M | 0.00% | |
| IDB EUR MID CAP | 73.34 | +0.00% | 73.34 | 73.34 | 73.34 | 315 | 330M | 0.01% | |
| REDITUS,SGPS | 0.0650 | +0.00% | 0.0650 | 0.0650 | 0.0650 | 20 | 1M | 0.00% | |
| MMEQ | 179.83 | +0.00% | 179.83 | 179.83 | 179.83 | 1 | 26M | 0.00% | |
| ATRIUM BIRE SIGI | - | +0.00% | - | - | - | - | - | - | |
| KEMPEN PROFIEL 0 | 22.98 | +0.00% | 22.98 | 22.98 | 22.98 | 1,309,237 | 4M | 764.47% | |
| GS ENH I S PAC EQ | - | +0.00% | - | - | - | - | - | - | |
| BIP INV. PARTNERS | - | +0.00% | - | - | - | - | - | - | |
| BENEVOLENTAI W | - | +0.00% | - | - | - | - | - | - | |
| EMD MUSIC | - | +0.00% | - | - | - | - | - | - | |
| CYBERGUN BSA K2B | - | +0.00% | - | - | - | - | - | - | |
| ARKIMEDES FONDS | 2.42 | +0.00% | 2.42 | 2.42 | 2.42 | 30 | 24 | 300.00% | |
| MAURAGE | - | +0.00% | - | - | - | - | - | - | |
| ORANGE BELGIUM | 14.06 | +0.00% | 14.20 | 14.20 | 14.06 | 4,243 | 843M | 0.01% | |
| HOPSCOTCH GROUPE | 21.70 | +0.00% | 21.70 | 21.80 | 21.50 | 4,920 | 65M | 0.16% |
