Euronext Stocks price list and quotes - Previous close change - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EDUFORM ACTION	0.650	+6.56%	0.650	0.650	0.650	170	12M	0.00%
BASTIDE LE CONFORT	16.68	+6.38%	15.70	16.80	15.58	17,669	123M	0.24%	AI
FOUNTAINE PAJOT	137.0	+6.20%	129.5	137.0	128.0	7,030	228M	0.40%	AI
E PANGO	0.3500	+6.06%	0.3305	0.3820	0.3305	9,517	2M	0.18%	AI
HIGH CO	3.05	+5.90%	2.87	3.08	2.87	27,607	62M	0.13%	AI
ARTMARKET COM	4.79	+5.74%	4.46	4.79	4.46	21,017	32M	0.32%	AI
HOFFMANN	10.25	+5.67%	9.70	10.60	9.68	26,574	150M	0.18%	AI
CRCAM TOURAINE CCI	76.50	+5.52%	72.71	76.50	72.71	1,168	80M	0.11%	AI
VUSIONGROUP	135.3	+5.40%	131.2	135.8	131.0	34,308	2,159M	0.20%	AI
STMICROELECTRONICS	39.220	+5.39%	39.365	39.950	38.960	2,755,968	35,740M	0.30%	AI
HOLLAND COLOURS	99.0	+5.30%	95.0	99.0	95.0	134	85M	0.00%
ENTREPARTICULIERS	0.620	+5.09%	0.588	0.780	0.586	56,067	2M	1.58%	AI
VINPAI	4.00	+4.99%	3.81	4.00	3.80	2,426	13M	0.07%	AI
ENENSYS	0.590	+4.98%	0.572	0.590	0.570	7,194	5M	0.09%	AI
MGI DIGITAL GRAPHI	19.84	+4.75%	19.04	19.94	19.00	12,741	124M	0.20%	AI
ATEME	6.82	+4.60%	6.80	6.92	6.54	4,453	78M	0.04%	AI
ARCONA PROPERTY FD	5.49	+4.57%	5.49	5.49	5.49	15	23M	0.00%
REALCO	14.2	+4.40%	14.2	14.2	14.2	1	9M	0.00%
BE SEMICONDUCTOR	139.00	+4.08%	138.00	139.55	135.80	668,609	11,279M	0.82%	AI
2CRSI	3.750	+4.02%	3.660	3.835	3.630	88,429	84M	0.40%	AI
ARAMIS GROUP	3.525	+3.98%	3.390	3.565	3.390	55,675	292M	0.07%	AI
IMPLANET	0.0738	+3.94%	0.0736	0.0738	0.0700	50,748	9M	0.04%	AI
SPARTOO	0.449	+3.94%	0.435	0.450	0.423	23,723	8M	0.13%	AI
GRAINES VOLTZ	24.0	+3.90%	23.1	24.0	23.0	437	36M	0.00%	AI
NX FILTRATION	3.240	+3.85%	3.150	3.380	3.150	318,673	187M	0.55%	AI
TOMTOM	5.730	+3.80%	5.590	5.735	5.550	524,733	758M	0.40%	AI
NOVACYT	0.840	+3.70%	0.829	0.845	0.791	294,239	59M	0.42%	AI
NSE	23.7	+3.50%	23.1	23.7	23.1	40	80M	0.00%	AI
ALPHA MOS	0.600	+3.45%	0.562	0.600	0.524	26,318	16M	0.10%	AI
MR BRICOLAGE	8.70	+3.33%	8.42	8.84	8.42	7,553	90M	0.07%	AI